Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.44 9.35 9.36 1,217.4K
09:35 9.36 9.38 9.34 9.37 776.0K
09:40 9.37 9.37 9.34 9.35 452.4K
09:45 9.35 9.35 9.31 9.35 704.0K
09:50 9.35 9.38 9.34 9.38 313.4K
09:55 9.36 9.43 9.36 9.40 428.1K
10:00 9.39 9.43 9.39 9.41 342.4K
10:05 9.41 9.43 9.39 9.39 202.7K
10:10 9.40 9.42 9.39 9.40 112.8K
10:15 9.40 9.42 9.40 9.40 234.2K
10:20 9.40 9.41 9.38 9.41 289.2K
10:25 9.41 9.41 9.39 9.41 144.2K
10:30 9.40 9.41 9.38 9.41 314.2K
10:35 9.40 9.41 9.39 9.40 166.7K
10:40 9.39 9.39 9.38 9.38 262.0K
10:45 9.38 9.40 9.38 9.40 75.0K
10:50 9.40 9.41 9.39 9.39 129.8K
10:55 9.40 9.40 9.38 9.40 145.4K
11:00 9.40 9.40 9.38 9.39 115.7K
11:05 9.38 9.39 9.38 9.38 103.3K
11:10 9.38 9.41 9.38 9.40 250.6K
11:15 9.40 9.41 9.40 9.40 209.4K
11:20 9.41 9.42 9.40 9.42 106.3K
11:25 9.41 9.44 9.41 9.44 179.3K
13:00 9.44 9.44 9.42 9.43 210.6K
13:05 9.43 9.44 9.42 9.42 121.8K
13:10 9.42 9.42 9.41 9.42 104.4K
13:15 9.42 9.44 9.42 9.44 233.9K
13:20 9.44 9.44 9.42 9.42 106.6K
13:25 9.43 9.43 9.41 9.41 307.8K
13:30 9.41 9.43 9.40 9.42 159.5K
13:35 9.42 9.42 9.41 9.42 45.8K
13:40 9.41 9.42 9.40 9.42 201.6K
13:45 9.41 9.43 9.41 9.43 79.5K
13:50 9.42 9.43 9.42 9.42 97.4K
13:55 9.42 9.43 9.39 9.40 431.5K
14:00 9.40 9.40 9.38 9.39 484.0K
14:05 9.40 9.40 9.38 9.38 230.6K
14:10 9.38 9.39 9.37 9.39 273.4K
14:15 9.39 9.41 9.39 9.40 204.3K
14:20 9.40 9.40 9.39 9.39 116.7K
14:25 9.39 9.41 9.38 9.39 269.2K
14:30 9.40 9.41 9.39 9.39 236.4K
14:35 9.39 9.40 9.39 9.40 152.2K
14:40 9.40 9.41 9.39 9.40 340.3K
14:45 9.40 9.41 9.39 9.40 365.1K
14:50 9.41 9.41 9.39 9.39 411.5K
14:55 9.39 9.41 9.39 9.41 180.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available