Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.45 9.36 9.37 694.5K
09:35 9.37 9.41 9.37 9.40 284.6K
09:40 9.39 9.40 9.36 9.37 338.0K
09:45 9.36 9.38 9.36 9.37 372.1K
09:50 9.36 9.38 9.34 9.36 451.6K
09:55 9.36 9.41 9.36 9.40 348.3K
10:00 9.41 9.41 9.37 9.37 374.3K
10:05 9.37 9.39 9.36 9.38 192.7K
10:10 9.38 9.38 9.36 9.37 115.1K
10:15 9.36 9.36 9.34 9.36 305.0K
10:20 9.36 9.37 9.34 9.37 263.4K
10:25 9.36 9.36 9.34 9.34 156.6K
10:30 9.34 9.38 9.34 9.36 183.9K
10:35 9.37 9.39 9.36 9.37 199.3K
10:40 9.36 9.38 9.35 9.35 164.6K
10:45 9.35 9.36 9.34 9.35 143.4K
10:50 9.35 9.35 9.34 9.34 148.8K
10:55 9.34 9.35 9.34 9.34 232.3K
11:00 9.34 9.36 9.34 9.34 200.8K
11:05 9.33 9.35 9.33 9.35 101.5K
11:10 9.35 9.35 9.34 9.34 67.1K
11:15 9.35 9.36 9.34 9.36 75.7K
11:20 9.36 9.37 9.35 9.37 135.7K
11:25 9.37 9.39 9.36 9.36 140.9K
13:00 9.37 9.37 9.36 9.36 99.8K
13:05 9.37 9.37 9.35 9.36 81.1K
13:10 9.35 9.37 9.35 9.36 175.7K
13:15 9.36 9.37 9.35 9.37 69.4K
13:20 9.37 9.37 9.35 9.35 70.3K
13:25 9.35 9.37 9.34 9.36 220.1K
13:30 9.35 9.36 9.34 9.36 59.2K
13:35 9.35 9.36 9.35 9.35 89.1K
13:40 9.35 9.36 9.35 9.35 31.2K
13:45 9.35 9.36 9.35 9.35 84.8K
13:50 9.35 9.35 9.33 9.33 265.1K
13:55 9.34 9.34 9.33 9.34 140.1K
14:00 9.33 9.36 9.33 9.35 294.2K
14:05 9.36 9.36 9.34 9.35 114.6K
14:10 9.35 9.35 9.33 9.33 249.6K
14:15 9.33 9.35 9.33 9.35 208.8K
14:20 9.35 9.36 9.34 9.34 105.6K
14:25 9.35 9.36 9.35 9.36 76.3K
14:30 9.35 9.37 9.35 9.36 139.4K
14:35 9.36 9.37 9.35 9.35 216.1K
14:40 9.35 9.36 9.34 9.34 195.3K
14:45 9.35 9.36 9.34 9.35 249.9K
14:50 9.36 9.36 9.35 9.35 234.3K
14:55 9.35 9.36 9.34 9.35 222.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available