Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.35 9.30 9.31 477.4K
09:35 9.30 9.32 9.29 9.30 490.5K
09:40 9.30 9.32 9.27 9.27 340.7K
09:45 9.27 9.29 9.25 9.28 701.9K
09:50 9.27 9.30 9.27 9.27 296.1K
09:55 9.28 9.30 9.27 9.29 260.6K
10:00 9.29 9.30 9.26 9.27 294.3K
10:05 9.27 9.29 9.24 9.25 447.8K
10:10 9.25 9.26 9.21 9.24 589.6K
10:15 9.23 9.24 9.22 9.24 145.9K
10:20 9.23 9.24 9.22 9.23 135.1K
10:25 9.22 9.24 9.22 9.22 172.1K
10:30 9.22 9.23 9.22 9.23 79.0K
10:35 9.23 9.25 9.22 9.25 132.1K
10:40 9.25 9.27 9.24 9.24 139.8K
10:45 9.25 9.27 9.24 9.26 95.4K
10:50 9.26 9.26 9.24 9.25 84.2K
10:55 9.25 9.25 9.24 9.25 72.5K
11:00 9.25 9.26 9.23 9.25 90.7K
11:05 9.24 9.25 9.23 9.24 52.4K
11:10 9.24 9.24 9.23 9.24 103.4K
11:15 9.24 9.26 9.24 9.26 176.4K
11:20 9.26 9.27 9.26 9.26 102.6K
11:25 9.26 9.27 9.25 9.25 39.6K
13:00 9.25 9.27 9.24 9.25 91.9K
13:05 9.25 9.26 9.24 9.25 81.1K
13:10 9.25 9.26 9.24 9.25 98.4K
13:15 9.25 9.27 9.25 9.27 110.3K
13:20 9.28 9.29 9.26 9.27 171.4K
13:25 9.27 9.28 9.25 9.26 145.9K
13:30 9.26 9.27 9.25 9.27 54.2K
13:35 9.26 9.27 9.26 9.26 30.4K
13:40 9.26 9.27 9.25 9.25 79.0K
13:45 9.25 9.27 9.25 9.27 47.5K
13:50 9.26 9.27 9.25 9.25 98.1K
13:55 9.25 9.26 9.25 9.25 87.4K
14:00 9.25 9.29 9.25 9.29 222.9K
14:05 9.29 9.30 9.28 9.30 176.6K
14:10 9.30 9.30 9.28 9.29 99.8K
14:15 9.29 9.30 9.28 9.28 106.9K
14:20 9.29 9.30 9.28 9.30 121.4K
14:25 9.29 9.30 9.29 9.30 44.9K
14:30 9.29 9.30 9.28 9.29 138.3K
14:35 9.28 9.29 9.28 9.28 59.7K
14:40 9.29 9.29 9.27 9.27 191.4K
14:45 9.27 9.28 9.27 9.28 70.3K
14:50 9.28 9.28 9.27 9.28 331.4K
14:55 9.28 9.28 9.27 9.28 214.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available