Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.35 9.29 9.33 491.7K
09:35 9.33 9.37 9.33 9.36 481.1K
09:40 9.36 9.44 9.36 9.40 960.7K
09:45 9.40 9.41 9.38 9.39 406.5K
09:50 9.38 9.39 9.37 9.37 134.0K
09:55 9.38 9.39 9.37 9.37 139.6K
10:00 9.38 9.39 9.37 9.38 261.9K
10:05 9.39 9.39 9.37 9.38 79.0K
10:10 9.38 9.39 9.36 9.39 356.9K
10:15 9.39 9.40 9.38 9.39 121.4K
10:20 9.39 9.40 9.37 9.40 192.7K
10:25 9.40 9.44 9.39 9.43 924.5K
10:30 9.43 9.43 9.41 9.42 209.6K
10:35 9.42 9.43 9.42 9.42 141.0K
10:40 9.43 9.44 9.42 9.42 316.5K
10:45 9.42 9.43 9.41 9.43 332.0K
10:50 9.43 9.44 9.42 9.44 253.8K
10:55 9.44 9.44 9.43 9.44 158.4K
11:00 9.44 9.44 9.43 9.44 129.6K
11:05 9.43 9.44 9.43 9.43 90.3K
11:10 9.43 9.44 9.43 9.43 99.9K
11:15 9.43 9.44 9.43 9.43 68.9K
11:20 9.43 9.44 9.42 9.43 123.6K
11:25 9.43 9.44 9.43 9.43 76.9K
13:00 9.43 9.44 9.42 9.43 237.3K
13:05 9.43 9.44 9.43 9.44 78.1K
13:10 9.44 9.44 9.43 9.43 205.3K
13:15 9.43 9.43 9.42 9.42 154.2K
13:20 9.42 9.43 9.42 9.43 59.7K
13:25 9.43 9.43 9.42 9.43 81.9K
13:30 9.42 9.42 9.41 9.42 159.1K
13:35 9.42 9.42 9.41 9.42 48.2K
13:40 9.42 9.42 9.41 9.41 83.6K
13:45 9.42 9.42 9.41 9.41 88.5K
13:50 9.41 9.42 9.41 9.41 89.1K
13:55 9.41 9.42 9.41 9.41 89.3K
14:00 9.42 9.43 9.41 9.42 188.6K
14:05 9.42 9.42 9.39 9.39 284.5K
14:10 9.39 9.41 9.39 9.41 283.7K
14:15 9.41 9.41 9.40 9.41 103.2K
14:20 9.41 9.42 9.40 9.41 212.1K
14:25 9.41 9.42 9.40 9.40 217.9K
14:30 9.41 9.41 9.40 9.40 271.0K
14:35 9.40 9.42 9.40 9.41 90.9K
14:40 9.42 9.42 9.40 9.42 236.0K
14:45 9.42 9.43 9.41 9.42 338.7K
14:50 9.42 9.43 9.41 9.41 314.8K
14:55 9.42 9.43 9.41 9.43 243.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available