Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.43 9.35 9.38 415.2K
09:35 9.38 9.40 9.37 9.37 262.8K
09:40 9.37 9.38 9.34 9.35 487.5K
09:45 9.35 9.38 9.33 9.36 340.0K
09:50 9.36 9.38 9.36 9.36 239.6K
09:55 9.37 9.38 9.35 9.37 155.6K
10:00 9.37 9.38 9.35 9.36 168.0K
10:05 9.36 9.36 9.34 9.35 328.8K
10:10 9.35 9.37 9.34 9.36 163.8K
10:15 9.36 9.36 9.34 9.35 182.9K
10:20 9.35 9.36 9.34 9.35 213.2K
10:25 9.35 9.35 9.32 9.33 475.6K
10:30 9.33 9.35 9.33 9.34 178.4K
10:35 9.35 9.35 9.32 9.33 129.2K
10:40 9.34 9.36 9.33 9.36 264.8K
10:45 9.36 9.36 9.33 9.34 148.3K
10:50 9.34 9.35 9.32 9.32 156.6K
10:55 9.33 9.33 9.30 9.31 318.1K
11:00 9.32 9.32 9.30 9.32 223.1K
11:05 9.31 9.33 9.31 9.32 133.4K
11:10 9.32 9.32 9.31 9.32 110.9K
11:15 9.32 9.32 9.31 9.32 81.9K
11:20 9.32 9.34 9.32 9.33 140.0K
11:25 9.33 9.35 9.32 9.35 80.0K
13:00 9.35 9.35 9.33 9.35 69.6K
13:05 9.34 9.34 9.33 9.34 35.8K
13:10 9.33 9.34 9.32 9.32 118.3K
13:15 9.34 9.34 9.31 9.31 145.9K
13:20 9.32 9.32 9.31 9.32 161.3K
13:25 9.32 9.32 9.31 9.32 80.2K
13:30 9.31 9.32 9.29 9.29 468.3K
13:35 9.29 9.30 9.28 9.28 188.4K
13:40 9.28 9.31 9.28 9.30 152.3K
13:45 9.30 9.32 9.29 9.32 266.4K
13:50 9.32 9.32 9.30 9.32 135.6K
13:55 9.31 9.33 9.31 9.31 94.5K
14:00 9.31 9.32 9.31 9.32 89.2K
14:05 9.31 9.32 9.31 9.32 77.1K
14:10 9.31 9.32 9.31 9.32 92.4K
14:15 9.31 9.32 9.31 9.31 133.7K
14:20 9.31 9.32 9.31 9.31 50.8K
14:25 9.31 9.32 9.31 9.31 99.0K
14:30 9.31 9.32 9.31 9.31 92.1K
14:35 9.31 9.32 9.31 9.31 89.9K
14:40 9.31 9.32 9.30 9.31 192.1K
14:45 9.31 9.31 9.29 9.30 344.1K
14:50 9.29 9.31 9.29 9.30 296.3K
14:55 9.30 9.30 9.29 9.29 140.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available