Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.33 9.30 9.31 343.1K
09:35 9.31 9.36 9.31 9.36 361.4K
09:40 9.36 9.36 9.34 9.34 226.6K
09:45 9.35 9.35 9.30 9.31 254.7K
09:50 9.31 9.33 9.30 9.31 156.9K
09:55 9.31 9.32 9.30 9.30 235.2K
10:00 9.30 9.30 9.28 9.30 469.6K
10:05 9.30 9.32 9.29 9.31 218.4K
10:10 9.32 9.35 9.31 9.33 325.0K
10:15 9.33 9.37 9.33 9.35 455.0K
10:20 9.35 9.36 9.35 9.35 154.6K
10:25 9.35 9.35 9.34 9.35 115.4K
10:30 9.35 9.35 9.33 9.33 111.3K
10:35 9.33 9.36 9.33 9.34 113.3K
10:40 9.34 9.35 9.32 9.32 70.4K
10:45 9.33 9.34 9.32 9.33 149.1K
10:50 9.33 9.33 9.31 9.33 112.6K
10:55 9.33 9.33 9.31 9.31 83.9K
11:00 9.32 9.33 9.31 9.32 91.9K
11:05 9.32 9.33 9.32 9.33 41.3K
11:10 9.32 9.34 9.32 9.33 76.8K
11:15 9.33 9.33 9.32 9.33 48.7K
11:20 9.32 9.35 9.32 9.34 173.9K
11:25 9.35 9.35 9.34 9.34 98.2K
13:00 9.35 9.36 9.34 9.36 264.8K
13:05 9.36 9.36 9.34 9.34 113.4K
13:10 9.34 9.37 9.34 9.35 186.4K
13:15 9.35 9.36 9.34 9.34 107.6K
13:20 9.35 9.35 9.34 9.35 106.8K
13:25 9.34 9.35 9.34 9.34 72.5K
13:30 9.35 9.35 9.34 9.34 134.1K
13:35 9.35 9.37 9.35 9.36 247.8K
13:40 9.36 9.36 9.34 9.34 180.2K
13:45 9.34 9.35 9.34 9.34 73.5K
13:50 9.34 9.35 9.34 9.35 87.2K
13:55 9.35 9.35 9.33 9.34 218.0K
14:00 9.34 9.35 9.33 9.35 130.0K
14:05 9.35 9.35 9.34 9.34 82.1K
14:10 9.34 9.35 9.34 9.35 60.8K
14:15 9.35 9.35 9.34 9.34 77.0K
14:20 9.34 9.34 9.32 9.33 171.5K
14:25 9.34 9.34 9.31 9.31 161.0K
14:30 9.31 9.33 9.30 9.31 249.1K
14:35 9.30 9.32 9.30 9.32 180.7K
14:40 9.32 9.32 9.30 9.30 253.7K
14:45 9.31 9.32 9.30 9.32 225.0K
14:50 9.31 9.32 9.31 9.32 231.3K
14:55 9.31 9.34 9.31 9.32 207.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available