Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.19 9.05 9.16 1,401.7K
09:35 9.15 9.22 9.15 9.18 686.5K
09:40 9.18 9.19 9.17 9.18 217.9K
09:45 9.19 9.21 9.18 9.19 310.8K
09:50 9.19 9.19 9.17 9.18 170.8K
09:55 9.18 9.20 9.18 9.18 104.7K
10:00 9.18 9.20 9.16 9.17 340.4K
10:05 9.18 9.20 9.17 9.20 79.7K
10:10 9.20 9.20 9.19 9.19 112.4K
10:15 9.19 9.20 9.19 9.20 64.5K
10:20 9.20 9.20 9.18 9.20 142.1K
10:25 9.20 9.23 9.19 9.21 427.6K
10:30 9.22 9.28 9.20 9.24 1,474.7K
10:35 9.24 9.24 9.23 9.24 206.4K
10:40 9.25 9.25 9.23 9.23 180.1K
10:45 9.23 9.26 9.23 9.23 162.2K
10:50 9.24 9.24 9.21 9.22 113.6K
10:55 9.23 9.24 9.22 9.23 89.5K
11:00 9.23 9.24 9.22 9.23 100.5K
11:05 9.22 9.23 9.21 9.21 140.3K
11:10 9.20 9.22 9.20 9.22 53.3K
11:15 9.21 9.25 9.21 9.24 327.1K
11:20 9.25 9.25 9.24 9.25 195.5K
11:25 9.25 9.25 9.23 9.24 83.2K
13:00 9.23 9.25 9.23 9.24 120.2K
13:05 9.24 9.25 9.23 9.24 130.9K
13:10 9.24 9.24 9.23 9.23 90.7K
13:15 9.24 9.24 9.23 9.24 106.5K
13:20 9.23 9.24 9.22 9.23 183.0K
13:25 9.24 9.24 9.22 9.22 98.1K
13:30 9.23 9.23 9.21 9.22 122.3K
13:35 9.22 9.23 9.21 9.22 95.2K
13:40 9.22 9.23 9.22 9.23 64.9K
13:45 9.23 9.23 9.21 9.21 81.0K
13:50 9.21 9.22 9.20 9.21 67.2K
13:55 9.21 9.21 9.20 9.21 57.4K
14:00 9.21 9.22 9.20 9.21 128.4K
14:05 9.21 9.22 9.20 9.21 80.0K
14:10 9.20 9.22 9.20 9.22 105.5K
14:15 9.21 9.22 9.21 9.21 87.2K
14:20 9.21 9.22 9.20 9.20 64.9K
14:25 9.21 9.22 9.19 9.20 205.3K
14:30 9.20 9.21 9.19 9.20 91.1K
14:35 9.20 9.21 9.20 9.21 151.0K
14:40 9.21 9.21 9.20 9.21 47.7K
14:45 9.20 9.22 9.20 9.22 178.1K
14:50 9.21 9.23 9.21 9.21 214.0K
14:55 9.22 9.23 9.21 9.22 260.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available