Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.34 9.25 9.28 1,105.5K
09:35 9.28 9.30 9.25 9.29 450.8K
09:40 9.29 9.32 9.27 9.31 395.8K
09:45 9.32 9.32 9.29 9.31 209.1K
09:50 9.30 9.31 9.29 9.31 217.9K
09:55 9.30 9.33 9.29 9.31 496.4K
10:00 9.31 9.32 9.30 9.32 321.2K
10:05 9.32 9.33 9.31 9.32 458.4K
10:10 9.32 9.33 9.31 9.31 229.3K
10:15 9.31 9.32 9.30 9.30 199.7K
10:20 9.30 9.31 9.29 9.31 270.1K
10:25 9.31 9.31 9.30 9.31 78.8K
10:30 9.31 9.31 9.30 9.31 130.0K
10:35 9.30 9.31 9.29 9.30 224.4K
10:40 9.30 9.31 9.30 9.30 199.4K
10:45 9.30 9.31 9.29 9.29 297.9K
10:50 9.30 9.31 9.30 9.30 85.1K
10:55 9.31 9.32 9.30 9.32 287.3K
11:00 9.32 9.32 9.30 9.31 107.4K
11:05 9.30 9.31 9.30 9.31 129.7K
11:10 9.30 9.31 9.30 9.31 59.8K
11:15 9.31 9.31 9.30 9.31 123.4K
11:20 9.31 9.32 9.30 9.31 76.8K
11:25 9.31 9.32 9.31 9.32 125.1K
13:00 9.32 9.35 9.32 9.35 614.9K
13:05 9.35 9.35 9.33 9.33 149.1K
13:10 9.33 9.34 9.32 9.32 154.3K
13:15 9.32 9.33 9.32 9.32 69.5K
13:20 9.32 9.33 9.31 9.32 139.8K
13:25 9.32 9.32 9.30 9.30 206.8K
13:30 9.31 9.31 9.30 9.31 124.6K
13:35 9.31 9.32 9.31 9.31 83.7K
13:40 9.31 9.32 9.30 9.31 126.0K
13:45 9.31 9.31 9.30 9.30 140.0K
13:50 9.30 9.31 9.28 9.29 287.0K
13:55 9.28 9.29 9.27 9.27 238.0K
14:00 9.27 9.30 9.27 9.30 238.1K
14:05 9.30 9.30 9.27 9.28 133.5K
14:10 9.28 9.28 9.25 9.27 245.2K
14:15 9.26 9.27 9.24 9.25 283.7K
14:20 9.24 9.27 9.24 9.26 157.5K
14:25 9.26 9.27 9.24 9.26 157.5K
14:30 9.25 9.26 9.25 9.26 68.1K
14:35 9.25 9.27 9.25 9.27 211.3K
14:40 9.27 9.28 9.26 9.28 107.9K
14:45 9.28 9.28 9.27 9.27 229.3K
14:50 9.27 9.28 9.26 9.28 275.8K
14:55 9.27 9.28 9.25 9.27 200.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available