Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.45 9.40 9.40 1,100.6K
09:35 9.41 9.45 9.39 9.40 596.8K
09:40 9.40 9.43 9.40 9.41 274.1K
09:45 9.41 9.41 9.38 9.38 430.7K
09:50 9.38 9.40 9.36 9.40 400.2K
09:55 9.41 9.41 9.40 9.40 193.9K
10:00 9.40 9.41 9.38 9.38 255.2K
10:05 9.38 9.40 9.38 9.39 246.1K
10:10 9.39 9.40 9.39 9.40 154.5K
10:15 9.40 9.42 9.39 9.42 385.5K
10:20 9.42 9.42 9.40 9.41 200.2K
10:25 9.41 9.41 9.40 9.40 136.1K
10:30 9.41 9.41 9.40 9.41 98.2K
10:35 9.41 9.41 9.40 9.40 280.5K
10:40 9.40 9.41 9.40 9.40 86.4K
10:45 9.40 9.41 9.40 9.41 119.9K
10:50 9.41 9.42 9.40 9.42 113.9K
10:55 9.42 9.42 9.41 9.41 46.0K
11:00 9.42 9.42 9.39 9.40 624.9K
11:05 9.40 9.40 9.39 9.40 61.7K
11:10 9.39 9.40 9.39 9.39 168.0K
11:15 9.39 9.40 9.36 9.36 533.5K
11:20 9.36 9.37 9.34 9.36 472.0K
11:25 9.36 9.36 9.34 9.35 367.5K
13:00 9.36 9.37 9.34 9.36 240.9K
13:05 9.36 9.37 9.35 9.36 100.9K
13:10 9.36 9.37 9.34 9.35 210.7K
13:15 9.34 9.35 9.33 9.35 291.7K
13:20 9.35 9.35 9.34 9.35 230.2K
13:25 9.35 9.35 9.33 9.34 193.2K
13:30 9.34 9.34 9.32 9.34 163.6K
13:35 9.33 9.34 9.32 9.33 236.5K
13:40 9.33 9.33 9.32 9.32 157.2K
13:45 9.33 9.34 9.32 9.33 153.8K
13:50 9.33 9.35 9.33 9.34 169.2K
13:55 9.34 9.35 9.32 9.33 403.5K
14:00 9.33 9.33 9.32 9.32 194.4K
14:05 9.33 9.34 9.32 9.34 127.7K
14:10 9.34 9.35 9.33 9.34 66.3K
14:15 9.35 9.36 9.34 9.36 90.6K
14:20 9.35 9.36 9.35 9.35 154.1K
14:25 9.35 9.38 9.35 9.38 104.5K
14:30 9.38 9.38 9.35 9.36 249.3K
14:35 9.36 9.36 9.34 9.35 139.4K
14:40 9.36 9.36 9.35 9.36 129.8K
14:45 9.36 9.36 9.35 9.36 174.4K
14:50 9.36 9.36 9.35 9.36 314.6K
14:55 9.36 9.37 9.35 9.37 231.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available