Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.17 2.14 2.15 1,284.6K
09:35 2.15 2.17 2.15 2.17 662.6K
09:40 2.16 2.18 2.16 2.17 479.6K
09:45 2.17 2.20 2.17 2.20 866.0K
09:50 2.20 2.20 2.18 2.19 899.3K
09:55 2.20 2.21 2.19 2.20 799.1K
10:00 2.20 2.22 2.20 2.20 1,459.5K
10:05 2.20 2.20 2.19 2.19 194.6K
10:10 2.19 2.20 2.19 2.20 219.7K
10:15 2.20 2.21 2.19 2.20 770.7K
10:20 2.21 2.21 2.20 2.20 147.5K
10:25 2.20 2.21 2.20 2.20 1,090.5K
10:30 2.21 2.21 2.19 2.19 206.3K
10:35 2.19 2.20 2.19 2.19 31.2K
10:40 2.19 2.20 2.19 2.19 99.0K
10:45 2.19 2.20 2.19 2.19 58.8K
10:50 2.19 2.20 2.19 2.20 17.0K
10:55 2.19 2.20 2.19 2.19 62.7K
11:00 2.19 2.20 2.19 2.19 24.3K
11:05 2.20 2.20 2.19 2.19 105.4K
11:10 2.20 2.20 2.19 2.19 88.6K
11:15 2.20 2.20 2.19 2.19 36.2K
11:20 2.19 2.20 2.19 2.19 55.3K
11:25 2.19 2.20 2.19 2.20 70.5K
13:00 2.19 2.19 2.18 2.18 439.4K
13:05 2.18 2.19 2.18 2.18 49.5K
13:10 2.18 2.19 2.18 2.18 15.1K
13:15 2.18 2.19 2.17 2.17 276.0K
13:20 2.18 2.19 2.17 2.18 259.4K
13:25 2.18 2.19 2.17 2.18 462.1K
13:30 2.18 2.19 2.18 2.19 46.3K
13:35 2.18 2.19 2.18 2.18 20.8K
13:40 2.19 2.19 2.17 2.17 285.0K
13:45 2.17 2.18 2.17 2.17 220.7K
13:50 2.18 2.18 2.17 2.18 67.7K
13:55 2.17 2.18 2.17 2.17 58.5K
14:00 2.17 2.19 2.17 2.18 241.8K
14:05 2.18 2.19 2.18 2.19 34.2K
14:10 2.18 2.19 2.18 2.19 66.1K
14:15 2.19 2.20 2.18 2.20 554.9K
14:20 2.19 2.20 2.19 2.19 72.7K
14:25 2.20 2.20 2.19 2.20 265.9K
14:30 2.19 2.20 2.19 2.20 77.4K
14:35 2.20 2.21 2.19 2.20 1,173.7K
14:40 2.21 2.21 2.20 2.21 68.7K
14:45 2.21 2.21 2.20 2.20 412.6K
14:50 2.20 2.21 2.20 2.21 318.7K
14:55 2.20 2.21 2.20 2.20 233.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available