Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.28 2.24 2.25 1,026.3K
09:35 2.24 2.25 2.24 2.25 238.7K
09:40 2.24 2.26 2.24 2.25 395.7K
09:45 2.25 2.26 2.25 2.26 338.6K
09:50 2.26 2.27 2.25 2.26 687.7K
09:55 2.26 2.27 2.25 2.27 413.0K
10:00 2.26 2.27 2.26 2.26 168.7K
10:05 2.27 2.28 2.26 2.26 1,384.4K
10:10 2.26 2.27 2.26 2.27 284.9K
10:15 2.27 2.28 2.27 2.28 552.1K
10:20 2.28 2.29 2.27 2.28 1,570.5K
10:25 2.28 2.28 2.27 2.28 102.1K
10:30 2.27 2.28 2.27 2.27 155.8K
10:35 2.27 2.27 2.26 2.27 48.7K
10:40 2.26 2.27 2.26 2.26 96.1K
10:45 2.27 2.27 2.26 2.27 23.2K
10:50 2.27 2.28 2.26 2.26 195.5K
10:55 2.27 2.28 2.27 2.27 153.5K
11:00 2.28 2.28 2.27 2.27 136.9K
11:05 2.28 2.29 2.28 2.29 1,209.6K
11:10 2.28 2.29 2.28 2.29 567.1K
11:15 2.29 2.30 2.29 2.29 547.8K
11:20 2.30 2.30 2.29 2.30 694.6K
11:25 2.29 2.31 2.29 2.30 441.7K
13:00 2.30 2.31 2.30 2.31 816.5K
13:05 2.30 2.31 2.30 2.31 606.7K
13:10 2.31 2.32 2.30 2.31 469.1K
13:15 2.31 2.31 2.30 2.30 352.2K
13:20 2.31 2.31 2.29 2.30 209.7K
13:25 2.30 2.30 2.29 2.29 19.3K
13:30 2.30 2.30 2.29 2.30 14.6K
13:35 2.30 2.30 2.29 2.29 162.0K
13:40 2.30 2.30 2.28 2.28 508.6K
13:45 2.29 2.29 2.28 2.29 55.1K
13:50 2.29 2.29 2.28 2.29 55.3K
13:55 2.29 2.29 2.28 2.29 65.9K
14:00 2.29 2.30 2.29 2.30 218.0K
14:05 2.30 2.31 2.29 2.29 652.7K
14:10 2.30 2.31 2.29 2.30 211.0K
14:15 2.31 2.31 2.29 2.30 91.6K
14:20 2.30 2.31 2.29 2.31 106.3K
14:25 2.31 2.31 2.29 2.30 118.7K
14:30 2.29 2.30 2.29 2.30 115.9K
14:35 2.30 2.30 2.29 2.30 89.7K
14:40 2.30 2.30 2.29 2.30 125.2K
14:45 2.30 2.30 2.29 2.30 253.8K
14:50 2.29 2.30 2.29 2.30 179.8K
14:55 2.30 2.31 2.29 2.30 348.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available