Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.27 2.23 2.26 1,724.4K
09:35 2.26 2.27 2.25 2.26 636.6K
09:40 2.26 2.28 2.25 2.27 1,442.5K
09:45 2.26 2.27 2.25 2.25 273.9K
09:50 2.25 2.27 2.25 2.26 176.5K
09:55 2.26 2.27 2.25 2.25 216.6K
10:00 2.25 2.26 2.25 2.26 111.3K
10:05 2.25 2.26 2.25 2.25 60.1K
10:10 2.25 2.26 2.25 2.26 49.3K
10:15 2.25 2.26 2.24 2.25 328.8K
10:20 2.24 2.26 2.24 2.25 370.4K
10:25 2.24 2.26 2.24 2.25 153.7K
10:30 2.25 2.25 2.24 2.25 197.7K
10:35 2.25 2.25 2.24 2.25 15.0K
10:40 2.24 2.25 2.24 2.25 104.5K
10:45 2.25 2.25 2.23 2.23 1,035.3K
10:50 2.24 2.24 2.23 2.23 331.1K
10:55 2.24 2.24 2.23 2.24 45.1K
11:00 2.23 2.24 2.22 2.23 890.7K
11:05 2.23 2.23 2.22 2.22 134.0K
11:10 2.22 2.23 2.21 2.22 753.4K
11:15 2.22 2.23 2.21 2.22 1,115.3K
11:20 2.23 2.23 2.21 2.22 185.5K
11:25 2.22 2.23 2.21 2.23 258.1K
13:00 2.23 2.23 2.21 2.21 190.2K
13:05 2.21 2.23 2.21 2.23 165.1K
13:10 2.23 2.23 2.21 2.23 176.0K
13:15 2.22 2.23 2.22 2.23 82.3K
13:20 2.23 2.23 2.22 2.23 67.1K
13:25 2.23 2.23 2.22 2.23 130.5K
13:30 2.22 2.23 2.22 2.22 23.3K
13:35 2.23 2.23 2.22 2.22 20.5K
13:40 2.23 2.24 2.22 2.24 154.0K
13:45 2.24 2.24 2.23 2.24 17.5K
13:50 2.23 2.23 2.22 2.22 694.5K
13:55 2.22 2.23 2.22 2.22 84.2K
14:00 2.22 2.23 2.21 2.22 348.2K
14:05 2.22 2.23 2.22 2.23 297.1K
14:10 2.22 2.23 2.22 2.23 67.0K
14:15 2.23 2.24 2.22 2.23 104.6K
14:20 2.24 2.24 2.23 2.24 92.5K
14:25 2.24 2.24 2.23 2.24 82.0K
14:30 2.24 2.24 2.23 2.24 81.2K
14:35 2.24 2.25 2.24 2.25 510.0K
14:40 2.25 2.25 2.24 2.25 138.8K
14:45 2.25 2.25 2.24 2.24 667.0K
14:50 2.24 2.24 2.22 2.24 784.8K
14:55 2.24 2.24 2.23 2.24 277.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available