Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.95 1.95 1.89 1.90 1,938.9K
09:35 1.90 1.90 1.87 1.89 1,966.4K
09:40 1.89 1.89 1.86 1.88 906.1K
09:45 1.89 1.89 1.87 1.88 614.1K
09:50 1.88 1.90 1.88 1.90 475.9K
09:55 1.90 1.92 1.88 1.91 553.5K
10:00 1.92 1.93 1.91 1.92 255.5K
10:05 1.92 1.93 1.92 1.93 287.8K
10:10 1.93 1.95 1.92 1.95 406.2K
10:15 1.94 1.96 1.94 1.95 299.4K
10:20 1.96 1.96 1.94 1.95 275.5K
10:25 1.96 1.96 1.95 1.95 53.4K
10:30 1.95 1.95 1.94 1.95 230.3K
10:35 1.95 1.96 1.94 1.94 76.2K
10:40 1.95 1.95 1.94 1.94 98.2K
10:45 1.95 1.96 1.94 1.95 140.3K
10:50 1.95 1.97 1.95 1.97 301.2K
10:55 1.97 2.01 1.97 2.00 1,084.9K
11:00 2.00 2.00 1.99 1.99 787.6K
11:05 1.99 1.99 1.98 1.98 130.0K
11:10 1.98 1.99 1.98 1.98 61.0K
11:15 1.99 2.00 1.98 1.99 190.5K
11:20 1.99 2.00 1.99 1.99 36.5K
11:25 1.99 2.03 1.99 2.02 744.5K
13:00 2.02 2.02 2.00 2.01 691.3K
13:05 2.02 2.03 2.01 2.01 248.6K
13:10 2.01 2.02 2.01 2.02 104.8K
13:15 2.02 2.04 2.02 2.04 450.4K
13:20 2.05 2.05 2.04 2.04 338.9K
13:25 2.04 2.05 2.03 2.05 381.0K
13:30 2.05 2.05 2.04 2.05 206.7K
13:35 2.04 2.05 2.04 2.04 191.7K
13:40 2.04 2.05 2.04 2.04 291.4K
13:45 2.04 2.05 2.04 2.04 172.7K
13:50 2.04 2.05 2.03 2.04 169.3K
13:55 2.03 2.04 2.03 2.03 93.1K
14:00 2.03 2.04 2.02 2.03 197.1K
14:05 2.03 2.04 2.03 2.03 162.7K
14:10 2.03 2.04 2.03 2.04 132.5K
14:15 2.03 2.04 2.03 2.03 67.1K
14:20 2.04 2.04 2.03 2.03 42.8K
14:25 2.03 2.04 2.03 2.04 35.4K
14:30 2.04 2.04 2.03 2.04 176.8K
14:35 2.04 2.04 2.03 2.04 181.9K
14:40 2.03 2.04 2.03 2.04 109.7K
14:45 2.04 2.04 2.03 2.04 145.5K
14:50 2.03 2.04 2.03 2.03 79.2K
14:55 2.04 2.04 2.03 2.03 139.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available