Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.32 2.32 2.29 2.30 849.0K
09:35 2.30 2.30 2.29 2.29 347.7K
09:40 2.30 2.30 2.28 2.29 624.6K
09:45 2.29 2.29 2.27 2.28 901.7K
09:50 2.28 2.29 2.27 2.28 246.0K
09:55 2.28 2.30 2.28 2.29 761.4K
10:00 2.29 2.30 2.29 2.30 124.6K
10:05 2.30 2.30 2.29 2.29 408.5K
10:10 2.29 2.30 2.29 2.30 332.2K
10:15 2.30 2.30 2.29 2.30 36.9K
10:20 2.30 2.30 2.29 2.30 157.5K
10:25 2.29 2.30 2.29 2.29 125.8K
10:30 2.30 2.30 2.29 2.30 152.0K
10:35 2.29 2.30 2.29 2.30 61.6K
10:40 2.30 2.30 2.29 2.30 14.4K
10:45 2.30 2.30 2.28 2.29 286.2K
10:50 2.29 2.29 2.28 2.29 65.7K
10:55 2.28 2.29 2.28 2.28 41.2K
11:00 2.28 2.29 2.28 2.29 781.7K
11:05 2.29 2.29 2.28 2.28 91.8K
11:10 2.29 2.29 2.28 2.29 76.4K
11:15 2.28 2.29 2.28 2.29 89.7K
11:20 2.29 2.29 2.28 2.29 31.1K
11:25 2.29 2.29 2.28 2.29 55.0K
13:00 2.29 2.29 2.28 2.29 56.5K
13:05 2.29 2.29 2.28 2.29 68.2K
13:10 2.28 2.29 2.28 2.28 61.1K
13:15 2.29 2.29 2.28 2.29 409.2K
13:20 2.29 2.29 2.28 2.28 458.0K
13:25 2.29 2.29 2.28 2.29 274.6K
13:30 2.29 2.29 2.28 2.29 592.0K
13:35 2.28 2.29 2.28 2.28 302.8K
13:40 2.29 2.29 2.28 2.29 55.1K
13:45 2.29 2.29 2.28 2.29 20.1K
13:50 2.29 2.29 2.27 2.29 379.4K
13:55 2.29 2.29 2.28 2.29 64.0K
14:00 2.29 2.29 2.28 2.29 210.4K
14:05 2.28 2.29 2.28 2.29 67.0K
14:10 2.29 2.29 2.28 2.29 15.8K
14:15 2.28 2.29 2.28 2.29 14.0K
14:20 2.29 2.29 2.27 2.28 248.9K
14:25 2.28 2.28 2.27 2.28 95.5K
14:30 2.28 2.29 2.27 2.28 441.3K
14:35 2.27 2.29 2.27 2.27 143.3K
14:40 2.28 2.29 2.27 2.27 169.4K
14:45 2.28 2.29 2.27 2.29 144.3K
14:50 2.28 2.28 2.27 2.28 456.0K
14:55 2.28 2.28 2.27 2.28 411.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available