Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.27 2.27 873.1K
09:35 2.28 2.29 2.27 2.27 277.5K
09:40 2.28 2.28 2.26 2.26 911.6K
09:45 2.27 2.27 2.26 2.26 75.1K
09:50 2.26 2.27 2.26 2.27 203.2K
09:55 2.27 2.27 2.26 2.27 552.2K
10:00 2.27 2.28 2.27 2.27 94.7K
10:05 2.28 2.28 2.26 2.27 444.1K
10:10 2.26 2.28 2.26 2.28 108.7K
10:15 2.28 2.28 2.26 2.26 301.2K
10:20 2.26 2.27 2.26 2.26 119.2K
10:25 2.26 2.27 2.26 2.27 140.1K
10:30 2.27 2.27 2.26 2.26 49.1K
10:35 2.26 2.27 2.26 2.26 339.0K
10:40 2.27 2.29 2.27 2.28 955.1K
10:45 2.29 2.29 2.28 2.28 253.4K
10:50 2.27 2.28 2.27 2.27 119.3K
10:55 2.28 2.28 2.27 2.27 13.6K
11:00 2.28 2.28 2.27 2.27 66.1K
11:05 2.28 2.28 2.27 2.28 19.1K
11:10 2.28 2.28 2.27 2.28 42.4K
11:15 2.27 2.28 2.27 2.27 42.8K
11:20 2.28 2.28 2.27 2.28 101.6K
11:25 2.27 2.28 2.27 2.27 471.3K
13:00 2.27 2.28 2.26 2.27 280.1K
13:05 2.26 2.27 2.26 2.27 36.9K
13:10 2.27 2.27 2.26 2.27 55.0K
13:15 2.26 2.28 2.26 2.27 330.1K
13:20 2.27 2.28 2.27 2.28 24.7K
13:25 2.27 2.29 2.27 2.29 323.0K
13:30 2.29 2.29 2.28 2.28 12.1K
13:35 2.28 2.29 2.27 2.28 260.3K
13:40 2.27 2.28 2.27 2.28 215.9K
13:45 2.28 2.29 2.28 2.28 39.6K
13:50 2.28 2.29 2.28 2.28 485.7K
13:55 2.28 2.29 2.27 2.29 105.1K
14:00 2.29 2.29 2.28 2.29 19.3K
14:05 2.29 2.29 2.27 2.28 251.2K
14:10 2.29 2.29 2.28 2.29 76.1K
14:15 2.28 2.29 2.27 2.29 161.1K
14:20 2.28 2.29 2.28 2.28 80.3K
14:25 2.28 2.29 2.28 2.28 44.4K
14:30 2.29 2.29 2.28 2.28 315.6K
14:35 2.27 2.29 2.27 2.29 203.0K
14:40 2.28 2.29 2.27 2.28 247.6K
14:45 2.29 2.29 2.27 2.28 160.2K
14:50 2.27 2.29 2.27 2.28 188.0K
14:55 2.29 2.29 2.27 2.28 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available