Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.28 2.29 1,521.9K
09:35 2.28 2.29 2.27 2.29 521.1K
09:40 2.28 2.31 2.28 2.31 1,271.5K
09:45 2.31 2.31 2.29 2.30 856.6K
09:50 2.30 2.31 2.29 2.31 291.8K
09:55 2.31 2.31 2.30 2.30 704.6K
10:00 2.31 2.31 2.30 2.30 382.1K
10:05 2.30 2.30 2.28 2.29 443.9K
10:10 2.28 2.29 2.28 2.29 115.5K
10:15 2.29 2.29 2.28 2.29 147.9K
10:20 2.28 2.29 2.28 2.29 108.2K
10:25 2.29 2.29 2.27 2.27 520.7K
10:30 2.27 2.28 2.27 2.28 103.7K
10:35 2.28 2.28 2.27 2.27 34.6K
10:40 2.28 2.28 2.26 2.27 677.4K
10:45 2.27 2.27 2.26 2.27 108.9K
10:50 2.26 2.27 2.26 2.27 111.5K
10:55 2.26 2.28 2.26 2.28 140.0K
11:00 2.27 2.28 2.27 2.27 228.1K
11:05 2.27 2.27 2.26 2.27 15.4K
11:10 2.26 2.27 2.26 2.27 18.4K
11:15 2.27 2.27 2.26 2.26 43.5K
11:20 2.26 2.27 2.26 2.27 88.9K
11:25 2.26 2.27 2.26 2.26 152.3K
13:00 2.26 2.27 2.26 2.26 117.8K
13:05 2.27 2.28 2.27 2.27 362.7K
13:10 2.27 2.27 2.27 2.27 29.2K
13:15 2.27 2.29 2.27 2.28 591.1K
13:20 2.29 2.29 2.27 2.28 233.2K
13:25 2.29 2.29 2.28 2.29 49.3K
13:30 2.28 2.29 2.28 2.28 295.5K
13:35 2.29 2.29 2.28 2.29 90.5K
13:40 2.28 2.29 2.28 2.29 251.4K
13:45 2.29 2.29 2.28 2.29 63.9K
13:50 2.28 2.29 2.28 2.29 82.7K
13:55 2.28 2.29 2.27 2.28 325.6K
14:00 2.27 2.29 2.27 2.29 323.7K
14:05 2.28 2.29 2.28 2.28 152.3K
14:10 2.28 2.29 2.28 2.29 163.8K
14:15 2.28 2.29 2.28 2.28 227.9K
14:20 2.29 2.29 2.27 2.27 116.0K
14:25 2.28 2.28 2.27 2.28 81.8K
14:30 2.28 2.28 2.27 2.27 6.5K
14:35 2.28 2.28 2.27 2.27 43.9K
14:40 2.28 2.28 2.27 2.27 427.4K
14:45 2.28 2.28 2.27 2.27 93.8K
14:50 2.27 2.28 2.27 2.27 230.1K
14:55 2.27 2.28 2.27 2.28 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available