Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.33 2.33 2.30 2.31 795.2K
09:35 2.31 2.31 2.29 2.29 667.4K
09:40 2.30 2.30 2.28 2.28 591.7K
09:45 2.28 2.30 2.28 2.30 224.9K
09:50 2.29 2.30 2.29 2.30 232.7K
09:55 2.29 2.29 2.28 2.29 327.5K
10:00 2.28 2.29 2.28 2.29 83.8K
10:05 2.29 2.29 2.29 2.29 383.2K
10:10 2.29 2.29 2.28 2.28 46.6K
10:15 2.29 2.29 2.28 2.29 202.7K
10:20 2.28 2.29 2.27 2.28 1,312.8K
10:25 2.28 2.28 2.27 2.27 51.3K
10:30 2.27 2.29 2.27 2.29 329.0K
10:35 2.29 2.29 2.28 2.28 31.9K
10:40 2.28 2.29 2.28 2.28 29.9K
10:45 2.28 2.29 2.27 2.28 509.3K
10:50 2.27 2.28 2.27 2.28 130.3K
10:55 2.28 2.28 2.28 2.28 208.4K
11:00 2.28 2.29 2.27 2.27 291.4K
11:05 2.27 2.28 2.27 2.28 44.3K
11:10 2.27 2.28 2.27 2.27 30.1K
11:15 2.27 2.28 2.27 2.27 484.5K
11:20 2.28 2.28 2.27 2.27 683.9K
11:25 2.27 2.28 2.27 2.27 24.3K
13:00 2.27 2.28 2.27 2.28 230.0K
13:05 2.27 2.28 2.27 2.27 54.1K
13:10 2.27 2.28 2.27 2.27 228.0K
13:15 2.29 2.29 2.27 2.28 484.2K
13:20 2.27 2.28 2.27 2.27 58.5K
13:25 2.27 2.28 2.27 2.28 41.7K
13:30 2.27 2.28 2.27 2.28 147.1K
13:35 2.27 2.28 2.27 2.27 112.5K
13:40 2.28 2.28 2.27 2.27 63.0K
13:45 2.27 2.29 2.27 2.28 307.8K
13:50 2.28 2.29 2.27 2.27 205.8K
13:55 2.27 2.28 2.27 2.28 13.2K
14:00 2.27 2.28 2.27 2.27 73.1K
14:05 2.27 2.28 2.27 2.27 26.0K
14:10 2.28 2.28 2.27 2.27 164.4K
14:15 2.27 2.28 2.27 2.28 123.9K
14:20 2.28 2.29 2.27 2.28 359.4K
14:25 2.28 2.29 2.27 2.28 295.8K
14:30 2.28 2.28 2.27 2.28 166.1K
14:35 2.27 2.29 2.27 2.28 278.7K
14:40 2.28 2.29 2.28 2.29 208.1K
14:45 2.28 2.29 2.28 2.29 133.7K
14:50 2.28 2.29 2.28 2.29 429.0K
14:55 2.28 2.29 2.28 2.29 278.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available