Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.32 2.33 2.30 2.31 3,473.6K
09:35 2.31 2.32 2.31 2.32 963.6K
09:40 2.32 2.33 2.31 2.33 592.7K
09:45 2.33 2.34 2.32 2.33 534.4K
09:50 2.32 2.33 2.31 2.31 599.1K
09:55 2.31 2.32 2.31 2.32 154.2K
10:00 2.32 2.33 2.31 2.31 525.6K
10:05 2.31 2.32 2.31 2.31 86.7K
10:10 2.31 2.32 2.31 2.31 60.6K
10:15 2.32 2.32 2.31 2.31 170.2K
10:20 2.31 2.31 2.30 2.30 1,435.7K
10:25 2.30 2.31 2.30 2.31 345.3K
10:30 2.30 2.31 2.29 2.30 546.4K
10:35 2.30 2.30 2.29 2.30 152.2K
10:40 2.29 2.30 2.28 2.29 503.7K
10:45 2.28 2.29 2.28 2.29 117.5K
10:50 2.28 2.29 2.28 2.29 888.9K
10:55 2.29 2.30 2.28 2.29 310.2K
11:00 2.28 2.29 2.28 2.28 695.8K
11:05 2.28 2.29 2.28 2.28 120.2K
11:10 2.29 2.29 2.28 2.28 84.8K
11:15 2.28 2.29 2.27 2.29 589.9K
11:20 2.28 2.28 2.27 2.27 306.3K
11:25 2.28 2.29 2.28 2.28 214.4K
13:00 2.28 2.30 2.28 2.29 471.3K
13:05 2.29 2.30 2.28 2.29 78.1K
13:10 2.29 2.29 2.28 2.28 81.8K
13:15 2.28 2.29 2.28 2.28 97.4K
13:20 2.28 2.29 2.28 2.28 41.0K
13:25 2.28 2.29 2.28 2.29 68.3K
13:30 2.29 2.29 2.28 2.28 309.3K
13:35 2.28 2.29 2.28 2.29 39.3K
13:40 2.29 2.29 2.28 2.28 75.4K
13:45 2.29 2.29 2.28 2.28 124.1K
13:50 2.29 2.29 2.28 2.29 228.1K
13:55 2.28 2.29 2.28 2.28 81.3K
14:00 2.28 2.29 2.28 2.29 65.6K
14:05 2.29 2.29 2.28 2.28 90.2K
14:10 2.29 2.29 2.27 2.28 646.9K
14:15 2.27 2.28 2.27 2.28 120.9K
14:20 2.28 2.29 2.27 2.28 414.4K
14:25 2.28 2.28 2.27 2.27 65.7K
14:30 2.28 2.29 2.27 2.28 407.9K
14:35 2.28 2.29 2.28 2.29 242.5K
14:40 2.28 2.29 2.27 2.27 423.0K
14:45 2.28 2.29 2.27 2.28 153.3K
14:50 2.28 2.28 2.27 2.28 358.2K
14:55 2.27 2.29 2.27 2.29 455.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available