Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.28 2.25 2.28 1,293.8K
09:35 2.28 2.28 2.26 2.27 1,066.1K
09:40 2.27 2.28 2.26 2.27 1,085.4K
09:45 2.28 2.28 2.26 2.27 320.5K
09:50 2.26 2.27 2.26 2.26 171.9K
09:55 2.27 2.29 2.27 2.28 701.2K
10:00 2.29 2.29 2.27 2.27 619.0K
10:05 2.27 2.28 2.27 2.27 3.8K
10:10 2.28 2.28 2.26 2.27 1,274.7K
10:15 2.26 2.27 2.25 2.26 1,369.0K
10:20 2.25 2.27 2.25 2.26 600.3K
10:25 2.26 2.27 2.26 2.27 65.4K
10:30 2.27 2.27 2.26 2.27 324.5K
10:35 2.27 2.28 2.26 2.27 105.9K
10:40 2.27 2.27 2.26 2.26 334.5K
10:45 2.26 2.27 2.26 2.27 17.2K
10:50 2.26 2.28 2.26 2.27 236.4K
10:55 2.27 2.28 2.27 2.27 28.0K
11:00 2.27 2.28 2.27 2.27 37.8K
11:05 2.27 2.28 2.27 2.28 16.7K
11:10 2.28 2.28 2.27 2.27 107.9K
11:15 2.27 2.28 2.27 2.28 153.0K
11:20 2.27 2.28 2.26 2.27 802.1K
11:25 2.27 2.27 2.26 2.26 105.1K
13:00 2.27 2.27 2.26 2.26 41.9K
13:05 2.26 2.27 2.26 2.26 40.3K
13:10 2.26 2.27 2.25 2.26 1,204.0K
13:15 2.26 2.27 2.26 2.26 26.1K
13:20 2.27 2.27 2.26 2.26 27.4K
13:25 2.26 2.27 2.26 2.26 19.0K
13:30 2.27 2.27 2.26 2.26 24.1K
13:35 2.27 2.27 2.25 2.26 558.5K
13:40 2.25 2.26 2.25 2.26 29.1K
13:45 2.25 2.26 2.25 2.25 24.9K
13:50 2.25 2.26 2.25 2.26 65.6K
13:55 2.26 2.26 2.25 2.26 172.6K
14:00 2.26 2.26 2.24 2.24 1,429.5K
14:05 2.25 2.25 2.24 2.24 41.2K
14:10 2.24 2.25 2.23 2.24 1,340.6K
14:15 2.23 2.24 2.23 2.23 59.3K
14:20 2.23 2.25 2.23 2.23 1,097.2K
14:25 2.23 2.24 2.23 2.24 26.9K
14:30 2.23 2.24 2.22 2.23 631.6K
14:35 2.24 2.24 2.23 2.23 87.4K
14:40 2.23 2.24 2.23 2.23 73.8K
14:45 2.23 2.24 2.23 2.23 123.4K
14:50 2.24 2.24 2.22 2.22 982.7K
14:55 2.23 2.23 2.22 2.22 549.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available