Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.77 2.71 2.72 3,560.1K
09:35 2.72 2.74 2.72 2.74 727.4K
09:40 2.73 2.73 2.71 2.71 1,926.6K
09:45 2.72 2.73 2.71 2.73 471.4K
09:50 2.72 2.73 2.71 2.72 1,158.5K
09:55 2.72 2.73 2.71 2.71 883.1K
10:00 2.71 2.73 2.71 2.73 171.8K
10:05 2.73 2.73 2.71 2.72 1,157.8K
10:10 2.72 2.73 2.72 2.72 94.0K
10:15 2.73 2.73 2.71 2.71 525.2K
10:20 2.71 2.71 2.70 2.70 380.6K
10:25 2.70 2.71 2.69 2.70 1,025.3K
10:30 2.70 2.71 2.69 2.71 838.1K
10:35 2.70 2.71 2.70 2.70 251.5K
10:40 2.70 2.72 2.70 2.71 292.1K
10:45 2.71 2.72 2.70 2.71 582.3K
10:50 2.71 2.71 2.70 2.71 227.7K
10:55 2.71 2.71 2.70 2.70 89.7K
11:00 2.71 2.71 2.69 2.69 644.0K
11:05 2.69 2.70 2.69 2.69 406.7K
11:10 2.69 2.70 2.69 2.69 72.3K
11:15 2.69 2.70 2.69 2.70 645.3K
11:20 2.69 2.70 2.69 2.70 177.7K
11:25 2.69 2.70 2.69 2.69 178.9K
13:00 2.70 2.70 2.69 2.70 193.5K
13:05 2.70 2.71 2.70 2.70 236.4K
13:10 2.70 2.70 2.69 2.69 20.4K
13:15 2.69 2.70 2.69 2.70 64.0K
13:20 2.70 2.70 2.69 2.69 95.4K
13:25 2.69 2.71 2.69 2.71 561.9K
13:30 2.71 2.71 2.70 2.71 88.3K
13:35 2.70 2.71 2.70 2.70 565.6K
13:40 2.70 2.71 2.70 2.70 359.5K
13:45 2.70 2.71 2.70 2.71 36.6K
13:50 2.71 2.71 2.70 2.71 39.2K
13:55 2.70 2.70 2.69 2.69 721.8K
14:00 2.70 2.70 2.69 2.69 341.9K
14:05 2.70 2.70 2.68 2.69 1,425.2K
14:10 2.70 2.70 2.69 2.69 359.9K
14:15 2.69 2.71 2.69 2.70 341.3K
14:20 2.70 2.71 2.70 2.71 140.2K
14:25 2.70 2.71 2.70 2.70 110.1K
14:30 2.71 2.71 2.69 2.69 232.1K
14:35 2.70 2.70 2.69 2.69 141.1K
14:40 2.70 2.71 2.69 2.70 740.1K
14:45 2.71 2.71 2.70 2.71 134.3K
14:50 2.71 2.71 2.70 2.71 332.1K
14:55 2.71 2.71 2.70 2.70 460.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available