Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.75 2.70 2.72 2,105.9K
09:35 2.71 2.74 2.71 2.74 1,359.8K
09:40 2.73 2.74 2.73 2.74 517.9K
09:45 2.74 2.75 2.73 2.74 1,341.3K
09:50 2.73 2.74 2.73 2.73 364.4K
09:55 2.73 2.74 2.73 2.74 487.5K
10:00 2.73 2.74 2.72 2.73 943.8K
10:05 2.73 2.74 2.72 2.74 374.8K
10:10 2.74 2.74 2.73 2.73 151.5K
10:15 2.74 2.75 2.73 2.74 1,922.6K
10:20 2.74 2.74 2.73 2.74 75.0K
10:25 2.74 2.74 2.72 2.72 645.4K
10:30 2.73 2.73 2.71 2.72 342.8K
10:35 2.72 2.73 2.72 2.73 210.9K
10:40 2.72 2.73 2.72 2.73 145.3K
10:45 2.72 2.73 2.71 2.71 378.5K
10:50 2.71 2.72 2.71 2.71 68.0K
10:55 2.71 2.72 2.71 2.72 40.2K
11:00 2.72 2.72 2.70 2.70 253.0K
11:05 2.71 2.71 2.70 2.71 162.4K
11:10 2.71 2.72 2.70 2.72 888.4K
11:15 2.71 2.72 2.71 2.71 54.2K
11:20 2.71 2.72 2.71 2.72 47.6K
11:25 2.72 2.72 2.71 2.71 41.6K
13:00 2.71 2.71 2.70 2.70 411.3K
13:05 2.71 2.72 2.70 2.72 326.5K
13:10 2.72 2.72 2.71 2.71 373.7K
13:15 2.71 2.72 2.70 2.71 378.5K
13:20 2.72 2.72 2.71 2.71 108.1K
13:25 2.72 2.72 2.70 2.70 227.3K
13:30 2.70 2.72 2.70 2.71 190.7K
13:35 2.72 2.72 2.71 2.71 58.9K
13:40 2.72 2.72 2.70 2.71 380.1K
13:45 2.70 2.71 2.70 2.70 966.5K
13:50 2.71 2.71 2.70 2.70 286.5K
13:55 2.71 2.72 2.71 2.72 357.7K
14:00 2.71 2.72 2.70 2.70 456.7K
14:05 2.71 2.71 2.70 2.71 107.1K
14:10 2.71 2.72 2.71 2.71 158.7K
14:15 2.72 2.73 2.71 2.73 470.4K
14:20 2.72 2.73 2.71 2.72 283.6K
14:25 2.71 2.73 2.71 2.72 361.9K
14:30 2.71 2.72 2.71 2.72 49.7K
14:35 2.72 2.72 2.71 2.72 41.9K
14:40 2.71 2.72 2.71 2.72 292.0K
14:45 2.72 2.72 2.71 2.71 398.0K
14:50 2.72 2.72 2.71 2.71 631.0K
14:55 2.72 2.73 2.71 2.72 486.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available