Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.80 2.77 2.78 3,676.7K
09:35 2.77 2.80 2.77 2.78 2,663.3K
09:40 2.78 2.81 2.78 2.80 1,890.4K
09:45 2.81 2.81 2.79 2.80 2,778.1K
09:50 2.79 2.81 2.79 2.81 1,161.1K
09:55 2.81 2.85 2.80 2.84 6,430.8K
10:00 2.85 2.88 2.84 2.85 6,069.9K
10:05 2.85 2.85 2.82 2.84 2,271.1K
10:10 2.85 2.85 2.83 2.84 1,310.6K
10:15 2.85 2.85 2.84 2.84 811.1K
10:20 2.84 2.84 2.82 2.82 1,613.1K
10:25 2.82 2.84 2.81 2.83 1,048.2K
10:30 2.83 2.84 2.83 2.83 533.2K
10:35 2.82 2.83 2.81 2.82 643.9K
10:40 2.81 2.82 2.81 2.81 209.5K
10:45 2.81 2.82 2.81 2.82 573.3K
10:50 2.82 2.83 2.81 2.82 301.3K
10:55 2.82 2.83 2.81 2.82 647.3K
11:00 2.82 2.83 2.81 2.83 405.1K
11:05 2.82 2.83 2.82 2.83 266.9K
11:10 2.83 2.83 2.82 2.83 105.7K
11:15 2.83 2.83 2.82 2.83 145.0K
11:20 2.82 2.83 2.82 2.83 337.6K
11:25 2.82 2.83 2.82 2.82 280.9K
13:00 2.82 2.83 2.82 2.82 762.5K
13:05 2.82 2.83 2.82 2.83 320.1K
13:10 2.82 2.83 2.82 2.82 1,500.6K
13:15 2.82 2.82 2.81 2.81 232.7K
13:20 2.82 2.82 2.81 2.82 421.8K
13:25 2.81 2.83 2.81 2.83 1,538.0K
13:30 2.82 2.82 2.81 2.81 1,301.4K
13:35 2.81 2.82 2.81 2.82 774.1K
13:40 2.82 2.82 2.81 2.81 66.5K
13:45 2.81 2.82 2.81 2.82 275.9K
13:50 2.82 2.82 2.81 2.81 411.3K
13:55 2.82 2.82 2.81 2.81 144.9K
14:00 2.81 2.82 2.81 2.82 299.1K
14:05 2.82 2.82 2.81 2.81 279.7K
14:10 2.82 2.82 2.81 2.81 448.0K
14:15 2.82 2.82 2.81 2.81 236.8K
14:20 2.81 2.82 2.81 2.81 569.8K
14:25 2.82 2.82 2.80 2.81 690.5K
14:30 2.80 2.81 2.80 2.81 636.1K
14:35 2.81 2.82 2.81 2.81 75.6K
14:40 2.81 2.82 2.81 2.82 480.9K
14:45 2.82 2.82 2.81 2.82 1,310.2K
14:50 2.82 2.82 2.81 2.82 990.7K
14:55 2.82 2.82 2.81 2.81 855.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available