Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.79 2.75 2.78 3,177.6K
09:35 2.78 2.81 2.77 2.79 3,899.3K
09:40 2.79 2.81 2.79 2.80 1,334.0K
09:45 2.81 2.82 2.79 2.80 3,209.0K
09:50 2.80 2.81 2.79 2.79 626.6K
09:55 2.79 2.81 2.79 2.80 666.0K
10:00 2.80 2.82 2.80 2.82 1,655.7K
10:05 2.81 2.83 2.81 2.83 1,368.8K
10:10 2.82 2.84 2.82 2.84 1,526.5K
10:15 2.84 2.84 2.82 2.83 604.1K
10:20 2.83 2.84 2.83 2.83 645.3K
10:25 2.84 2.84 2.82 2.83 524.1K
10:30 2.83 2.83 2.82 2.83 751.5K
10:35 2.82 2.83 2.81 2.81 946.2K
10:40 2.81 2.82 2.81 2.82 256.0K
10:45 2.81 2.83 2.81 2.81 1,003.1K
10:50 2.81 2.82 2.80 2.81 692.4K
10:55 2.81 2.82 2.81 2.81 275.2K
11:00 2.81 2.81 2.80 2.81 223.1K
11:05 2.80 2.81 2.79 2.80 503.6K
11:10 2.79 2.80 2.79 2.79 206.6K
11:15 2.79 2.80 2.79 2.79 406.2K
11:20 2.79 2.80 2.79 2.80 436.0K
11:25 2.79 2.80 2.79 2.80 345.2K
13:00 2.80 2.80 2.78 2.80 202.2K
13:05 2.80 2.80 2.79 2.80 31.3K
13:10 2.80 2.80 2.79 2.79 386.5K
13:15 2.79 2.80 2.79 2.80 436.8K
13:20 2.80 2.80 2.79 2.80 144.8K
13:25 2.80 2.81 2.79 2.81 821.8K
13:30 2.80 2.81 2.80 2.81 431.2K
13:35 2.81 2.81 2.78 2.80 480.9K
13:40 2.80 2.80 2.79 2.80 81.9K
13:45 2.80 2.80 2.78 2.79 708.9K
13:50 2.79 2.80 2.78 2.79 508.3K
13:55 2.80 2.80 2.79 2.80 178.7K
14:00 2.79 2.80 2.79 2.79 1,029.8K
14:05 2.80 2.80 2.79 2.80 198.5K
14:10 2.80 2.80 2.79 2.80 575.4K
14:15 2.80 2.81 2.80 2.81 1,027.1K
14:20 2.80 2.81 2.80 2.80 572.9K
14:25 2.80 2.80 2.79 2.79 152.5K
14:30 2.80 2.81 2.79 2.80 1,235.1K
14:35 2.80 2.81 2.79 2.81 431.6K
14:40 2.80 2.81 2.79 2.80 562.4K
14:45 2.80 2.81 2.80 2.80 319.8K
14:50 2.81 2.81 2.80 2.80 400.2K
14:55 2.81 2.81 2.79 2.79 543.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available