2.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 2.97 | 2.98 | 4,726.7K |
| 09:35 | 2.98 | 2.99 | 2.97 | 2.99 | 1,531.4K |
| 09:40 | 2.99 | 3.03 | 2.99 | 3.02 | 1,062.1K |
| 09:45 | 3.03 | 3.03 | 3.00 | 3.02 | 1,355.9K |
| 09:50 | 3.02 | 3.02 | 3.00 | 3.00 | 508.3K |
| 09:55 | 3.02 | 3.02 | 2.99 | 3.00 | 684.0K |
| 10:00 | 2.99 | 3.00 | 2.98 | 2.99 | 709.3K |
| 10:05 | 2.99 | 3.01 | 2.99 | 3.00 | 399.2K |
| 10:10 | 3.00 | 3.02 | 3.00 | 3.02 | 289.9K |
| 10:15 | 3.01 | 3.03 | 3.01 | 3.02 | 990.7K |
| 10:20 | 3.02 | 3.05 | 3.02 | 3.03 | 2,073.5K |
| 10:25 | 3.02 | 3.04 | 3.02 | 3.04 | 649.1K |
| 10:30 | 3.04 | 3.04 | 3.02 | 3.02 | 383.9K |
| 10:35 | 3.02 | 3.03 | 3.01 | 3.02 | 793.0K |
| 10:40 | 3.02 | 3.03 | 3.01 | 3.02 | 459.9K |
| 10:45 | 3.02 | 3.04 | 3.01 | 3.04 | 1,046.3K |
| 10:50 | 3.04 | 3.07 | 3.03 | 3.06 | 1,301.2K |
| 10:55 | 3.05 | 3.06 | 3.04 | 3.05 | 325.8K |
| 11:00 | 3.04 | 3.05 | 3.03 | 3.05 | 337.6K |
| 11:05 | 3.05 | 3.05 | 3.03 | 3.04 | 741.8K |
| 11:10 | 3.03 | 3.04 | 3.02 | 3.04 | 332.3K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.03 | 174.1K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 165.2K |
| 11:25 | 3.04 | 3.05 | 3.03 | 3.04 | 546.1K |
| 13:00 | 3.04 | 3.05 | 3.01 | 3.02 | 1,350.3K |
| 13:05 | 3.03 | 3.05 | 3.02 | 3.03 | 833.8K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.04 | 290.8K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.03 | 133.1K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.03 | 169.7K |
| 13:25 | 3.03 | 3.05 | 3.03 | 3.03 | 1,402.7K |
| 13:30 | 3.03 | 3.04 | 3.02 | 3.02 | 875.9K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.04 | 359.3K |
| 13:40 | 3.04 | 3.04 | 3.03 | 3.04 | 57.1K |
| 13:45 | 3.04 | 3.04 | 3.02 | 3.03 | 492.5K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.03 | 112.7K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.02 | 144.8K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.02 | 475.6K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.02 | 136.5K |
| 14:10 | 3.02 | 3.03 | 3.01 | 3.03 | 240.7K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.03 | 466.2K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.04 | 158.4K |
| 14:25 | 3.04 | 3.06 | 3.03 | 3.05 | 1,940.2K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.06 | 806.0K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.06 | 214.8K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.05 | 849.2K |
| 14:45 | 3.05 | 3.06 | 3.04 | 3.05 | 852.2K |
| 14:50 | 3.06 | 3.06 | 3.04 | 3.05 | 1,022.0K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.06 | 268.3K |