Nanjing Chixia Dev

600533
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.69 2.64 2.67 2,358.8K
09:35 2.67 2.69 2.67 2.69 666.0K
09:40 2.69 2.71 2.69 2.69 776.7K
09:45 2.69 2.70 2.66 2.66 1,003.5K
09:50 2.66 2.68 2.66 2.67 1,312.1K
09:55 2.67 2.67 2.65 2.65 633.1K
10:00 2.65 2.67 2.65 2.66 1,099.3K
10:05 2.67 2.69 2.67 2.69 1,813.8K
10:10 2.69 2.70 2.68 2.69 504.4K
10:15 2.68 2.73 2.68 2.72 2,241.2K
10:20 2.73 2.73 2.70 2.70 747.4K
10:25 2.70 2.72 2.70 2.72 1,322.3K
10:30 2.72 2.72 2.70 2.70 371.6K
10:35 2.70 2.71 2.69 2.71 405.4K
10:40 2.70 2.72 2.70 2.71 555.1K
10:45 2.72 2.73 2.71 2.73 730.8K
10:50 2.73 2.73 2.71 2.72 776.9K
10:55 2.72 2.72 2.70 2.71 306.9K
11:00 2.70 2.71 2.70 2.71 152.7K
11:05 2.71 2.71 2.70 2.71 36.1K
11:10 2.71 2.71 2.70 2.70 53.1K
11:15 2.71 2.71 2.69 2.69 500.1K
11:20 2.69 2.70 2.69 2.70 152.4K
11:25 2.69 2.70 2.69 2.70 83.8K
13:00 2.69 2.71 2.69 2.69 295.9K
13:05 2.69 2.70 2.69 2.70 37.3K
13:10 2.69 2.70 2.69 2.70 57.1K
13:15 2.69 2.70 2.68 2.70 610.4K
13:20 2.70 2.70 2.69 2.70 72.6K
13:25 2.69 2.69 2.68 2.69 297.9K
13:30 2.69 2.69 2.68 2.69 51.3K
13:35 2.69 2.69 2.68 2.68 56.2K
13:40 2.68 2.69 2.68 2.68 59.2K
13:45 2.68 2.69 2.68 2.69 65.7K
13:50 2.69 2.69 2.67 2.68 1,151.3K
13:55 2.68 2.68 2.67 2.68 461.3K
14:00 2.67 2.68 2.66 2.68 1,168.5K
14:05 2.68 2.68 2.68 2.68 92.3K
14:10 2.68 2.68 2.67 2.68 24.3K
14:15 2.68 2.68 2.67 2.68 102.4K
14:20 2.67 2.68 2.67 2.68 55.3K
14:25 2.67 2.68 2.66 2.67 615.2K
14:30 2.67 2.68 2.66 2.67 415.1K
14:35 2.67 2.67 2.66 2.66 214.0K
14:40 2.66 2.67 2.66 2.67 153.7K
14:45 2.66 2.67 2.66 2.67 621.0K
14:50 2.67 2.67 2.66 2.67 510.8K
14:55 2.66 2.67 2.65 2.66 433.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available