Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.69 35.22 34.63 35.14 54.9K
09:35 35.02 35.20 34.95 35.20 43.2K
09:40 35.20 35.25 34.96 35.20 74.1K
09:45 35.14 35.14 34.95 35.06 11.9K
09:50 35.06 35.08 34.84 34.87 20.0K
09:55 34.83 34.83 34.67 34.70 18.2K
10:00 34.73 34.90 34.62 34.90 39.2K
10:05 34.84 34.84 34.72 34.74 20.6K
10:10 34.74 34.93 34.70 34.91 18.7K
10:15 34.91 34.91 34.74 34.74 21.8K
10:20 34.77 34.81 34.72 34.77 16.5K
10:25 34.76 34.76 34.48 34.48 37.5K
10:30 34.51 34.55 34.45 34.45 24.8K
10:35 34.45 34.47 34.31 34.47 79.4K
10:40 34.47 34.48 34.37 34.37 10.9K
10:45 34.37 34.53 34.37 34.53 12.1K
10:50 34.53 34.58 34.44 34.57 7.9K
10:55 34.45 34.57 34.45 34.45 3.8K
11:00 34.45 34.45 34.30 34.30 30.2K
11:05 34.31 34.44 34.31 34.44 6.3K
11:10 34.54 34.54 34.47 34.47 3.3K
11:15 34.47 34.51 34.46 34.46 4.7K
11:20 34.46 34.56 34.46 34.56 6.4K
11:25 34.49 34.66 34.48 34.61 13.2K
13:00 34.82 34.86 34.65 34.69 31.8K
13:05 34.70 34.75 34.70 34.70 7.6K
13:10 34.73 34.73 34.62 34.63 26.3K
13:15 34.60 34.82 34.60 34.78 11.8K
13:20 34.78 35.00 34.73 34.96 17.4K
13:25 34.95 35.16 34.95 35.00 32.0K
13:30 34.93 34.99 34.92 34.99 5.9K
13:35 34.98 34.98 34.74 34.75 16.9K
13:40 34.75 34.85 34.75 34.78 6.1K
13:45 34.76 34.76 34.70 34.73 12.7K
13:50 34.73 34.73 34.72 34.73 16.3K
13:55 34.73 34.73 34.70 34.70 6.1K
14:00 34.72 34.74 34.70 34.74 4.0K
14:05 34.75 34.90 34.71 34.84 10.4K
14:10 34.80 34.84 34.80 34.80 3.9K
14:15 34.80 34.80 34.76 34.76 2.9K
14:20 34.78 34.78 34.73 34.73 3.5K
14:25 34.74 34.75 34.71 34.71 9.3K
14:30 34.70 34.72 34.69 34.69 17.9K
14:35 34.69 34.71 34.62 34.62 12.9K
14:40 34.63 34.72 34.62 34.66 10.2K
14:45 34.66 34.70 34.66 34.67 22.4K
14:50 34.69 34.84 34.69 34.77 38.5K
14:55 34.70 34.77 34.69 34.70 18.0K
15:40 34.70 34.70 34.70 34.70 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available