Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.25 42.01 39.25 41.77 946.0K
09:35 41.78 42.27 41.03 41.03 678.0K
09:40 41.13 41.23 40.71 41.16 214.8K
09:45 41.25 41.60 40.82 40.82 174.5K
09:50 40.87 40.87 40.00 40.19 195.6K
09:55 40.19 41.00 40.19 40.90 123.6K
10:00 40.90 40.90 40.51 40.67 51.8K
10:05 40.67 40.89 40.35 40.66 88.1K
10:10 40.65 40.65 40.43 40.50 25.2K
10:15 40.50 40.65 40.42 40.42 56.7K
10:20 40.41 40.41 40.18 40.27 61.3K
10:25 40.25 40.30 40.06 40.18 41.8K
10:30 40.20 40.28 40.07 40.20 51.6K
10:35 40.20 40.30 40.16 40.30 30.4K
10:40 40.30 40.38 40.27 40.36 46.6K
10:45 40.36 40.50 40.18 40.44 41.6K
10:50 40.41 40.52 40.40 40.42 23.5K
10:55 40.45 40.51 40.43 40.47 18.7K
11:00 40.40 40.40 40.17 40.30 106.9K
11:05 40.26 40.26 40.17 40.18 33.0K
11:10 40.18 40.30 40.18 40.30 16.7K
11:15 40.29 40.44 40.26 40.44 16.3K
11:20 40.40 40.49 40.36 40.43 39.4K
11:25 40.38 40.44 40.32 40.33 23.7K
13:00 40.38 40.38 40.09 40.14 78.9K
13:05 40.13 40.23 40.00 40.14 35.3K
13:10 40.14 40.14 40.05 40.09 19.3K
13:15 40.09 40.32 40.08 40.32 30.7K
13:20 40.33 40.43 40.21 40.34 46.4K
13:25 40.32 40.33 40.27 40.33 12.8K
13:30 40.33 40.34 40.21 40.22 20.3K
13:35 40.22 40.23 40.12 40.12 16.3K
13:40 40.13 40.22 40.13 40.22 4.7K
13:45 40.23 40.26 40.17 40.25 27.9K
13:50 40.27 40.33 40.16 40.16 32.0K
13:55 40.17 40.25 40.16 40.21 18.7K
14:00 40.21 40.42 40.20 40.42 27.2K
14:05 40.42 40.45 40.36 40.39 24.6K
14:10 40.37 40.58 40.37 40.43 54.7K
14:15 40.43 40.50 40.39 40.41 39.2K
14:20 40.41 40.54 40.31 40.54 31.1K
14:25 40.52 40.52 40.40 40.50 28.1K
14:30 40.48 40.52 40.44 40.47 30.1K
14:35 40.47 40.50 40.38 40.40 61.2K
14:40 40.40 40.52 40.39 40.51 70.9K
14:45 40.51 40.51 40.41 40.46 74.8K
14:50 40.45 40.51 40.45 40.48 92.7K
14:55 40.47 40.48 40.41 40.41 88.8K
15:40 40.43 40.43 40.43 40.43 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available