Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.38 38.73 38.29 38.50 309.3K
09:35 38.34 38.80 38.34 38.48 136.4K
09:40 38.56 38.74 38.40 38.55 95.1K
09:45 38.52 38.78 38.51 38.76 93.6K
09:50 38.79 38.80 38.56 38.56 71.5K
09:55 38.56 38.66 38.55 38.64 50.7K
10:00 38.64 38.67 38.38 38.38 68.8K
10:05 38.39 38.67 38.37 38.65 79.1K
10:10 38.63 39.03 38.63 39.03 115.5K
10:15 39.00 39.37 38.95 39.22 141.8K
10:20 39.22 39.28 39.15 39.19 48.9K
10:25 39.20 39.33 39.16 39.31 70.5K
10:30 39.29 39.33 39.29 39.32 42.5K
10:35 39.27 39.27 38.96 38.96 76.8K
10:40 38.96 38.96 38.88 38.90 18.6K
10:45 38.90 39.00 38.90 38.95 40.8K
10:50 38.93 38.96 38.90 38.95 17.3K
10:55 38.98 39.03 38.93 38.93 19.7K
11:00 38.93 38.97 38.90 38.95 20.2K
11:05 38.95 39.05 38.92 39.03 12.0K
11:10 39.04 39.19 38.99 39.19 19.5K
11:15 39.20 39.26 39.13 39.18 36.5K
11:20 39.28 39.60 39.28 39.49 105.8K
11:25 39.52 39.68 39.50 39.59 45.5K
13:00 39.53 39.53 39.23 39.26 31.4K
13:05 39.26 39.41 39.25 39.36 19.1K
13:10 39.37 39.41 39.25 39.28 46.5K
13:15 39.30 39.30 39.19 39.25 23.4K
13:20 39.25 39.49 39.25 39.40 44.2K
13:25 39.39 39.44 39.30 39.30 17.2K
13:30 39.28 39.40 39.24 39.36 23.9K
13:35 39.36 39.54 39.34 39.36 56.6K
13:40 39.35 39.35 39.19 39.19 54.6K
13:45 39.18 39.22 39.15 39.17 35.2K
13:50 39.16 39.20 39.01 39.20 44.3K
13:55 39.23 39.28 39.22 39.25 15.6K
14:00 39.27 39.36 39.22 39.22 24.7K
14:05 39.21 39.30 39.20 39.27 22.9K
14:10 39.26 39.35 39.26 39.31 19.2K
14:15 39.30 39.38 39.29 39.31 20.1K
14:20 39.31 39.38 39.31 39.38 36.9K
14:25 39.38 39.38 39.28 39.28 15.8K
14:30 39.28 39.34 39.21 39.22 17.3K
14:35 39.21 39.23 39.13 39.16 29.2K
14:40 39.20 39.38 39.17 39.38 38.6K
14:45 39.38 39.38 39.28 39.30 50.5K
14:50 39.31 39.37 39.30 39.37 67.4K
14:55 39.37 39.38 39.35 39.38 35.2K
15:40 39.36 39.36 39.36 39.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available