Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.56 39.61 38.94 39.60 148.3K
09:35 39.56 39.56 39.20 39.55 63.2K
09:40 39.55 39.76 39.43 39.67 108.3K
09:45 39.68 40.18 39.66 39.90 177.7K
09:50 39.97 40.13 39.81 39.85 80.1K
09:55 39.78 39.91 39.66 39.78 98.3K
10:00 39.80 39.98 39.74 39.98 33.0K
10:05 39.98 39.98 39.63 39.64 77.9K
10:10 39.66 39.74 39.49 39.49 113.2K
10:15 39.49 39.84 39.44 39.80 117.8K
10:20 39.77 39.98 39.70 39.90 79.1K
10:25 39.90 40.28 39.90 39.99 113.5K
10:30 39.99 40.09 39.98 40.00 22.2K
10:35 40.01 40.10 39.99 39.99 28.5K
10:40 39.99 40.11 39.92 40.00 43.9K
10:45 40.00 40.09 40.00 40.08 45.6K
10:50 40.08 40.26 40.08 40.25 38.2K
10:55 40.26 40.35 40.17 40.35 53.6K
11:00 40.39 40.44 40.25 40.32 78.3K
11:05 40.33 40.33 40.26 40.33 35.6K
11:10 40.32 40.65 40.32 40.65 88.6K
11:15 40.59 40.85 40.54 40.82 116.7K
11:20 40.82 40.82 40.69 40.71 65.6K
11:25 40.68 40.68 40.48 40.55 57.3K
11:30 40.55 40.55 40.55 40.55 0.2K
13:00 40.57 40.60 40.46 40.46 26.6K
13:05 40.52 40.70 40.48 40.50 38.5K
13:10 40.60 40.70 40.60 40.64 38.1K
13:15 40.65 40.68 40.53 40.54 26.0K
13:20 40.53 40.53 40.40 40.40 74.1K
13:25 40.41 40.55 40.40 40.54 37.3K
13:30 40.55 40.73 40.55 40.67 39.6K
13:35 40.68 40.71 40.66 40.69 43.0K
13:40 40.69 40.87 40.68 40.82 56.6K
13:45 40.85 40.97 40.80 40.91 50.4K
13:50 40.91 40.96 40.88 40.88 51.8K
13:55 40.87 40.88 40.72 40.73 34.4K
14:00 40.74 40.85 40.72 40.78 30.2K
14:05 40.78 40.80 40.76 40.76 14.1K
14:10 40.75 40.75 40.61 40.61 72.3K
14:15 40.55 40.60 40.55 40.57 28.4K
14:20 40.57 40.57 40.33 40.44 74.6K
14:25 40.44 40.44 40.35 40.38 44.7K
14:30 40.38 40.58 40.38 40.58 46.9K
14:35 40.59 40.66 40.55 40.59 41.0K
14:40 40.60 40.60 40.45 40.49 92.6K
14:45 40.49 40.50 40.42 40.45 84.9K
14:50 40.46 40.49 40.44 40.45 85.9K
14:55 40.45 40.50 40.43 40.47 69.5K
15:40 40.50 40.50 40.50 40.50 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available