Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 40.22 39.81 39.94 172.8K
09:35 39.99 40.02 39.86 40.02 112.9K
09:40 40.02 40.20 40.01 40.06 125.1K
09:45 40.10 40.28 40.07 40.18 97.6K
09:50 40.18 40.19 40.04 40.14 113.2K
09:55 40.14 40.19 39.99 40.19 119.3K
10:00 40.19 40.22 40.10 40.10 81.4K
10:05 40.10 40.21 40.08 40.12 88.4K
10:10 40.11 40.11 39.94 39.99 104.2K
10:15 39.99 40.11 39.98 40.07 83.5K
10:20 40.05 40.06 39.96 39.97 95.6K
10:25 39.97 40.05 39.96 40.03 49.3K
10:30 40.03 40.03 39.88 39.88 98.4K
10:35 39.88 39.92 39.82 39.92 61.4K
10:40 39.92 39.97 39.90 39.97 45.2K
10:45 39.97 40.05 39.91 40.05 21.4K
10:50 40.04 40.06 39.97 40.06 18.4K
10:55 40.06 40.08 40.01 40.03 56.6K
11:00 40.03 40.20 40.02 40.20 34.5K
11:05 40.20 40.30 40.17 40.29 35.3K
11:10 40.24 40.28 40.20 40.25 23.2K
11:15 40.25 40.35 40.25 40.26 41.2K
11:20 40.26 40.26 40.21 40.24 41.7K
11:25 40.26 40.26 40.21 40.23 57.2K
11:30 40.23 40.23 40.23 40.23 0.4K
13:00 40.25 40.28 40.12 40.12 82.7K
13:05 40.12 40.23 40.07 40.14 46.8K
13:10 40.14 40.18 40.10 40.14 45.1K
13:15 40.14 40.14 40.08 40.10 42.8K
13:20 40.14 40.18 40.09 40.12 42.0K
13:25 40.13 40.16 40.01 40.01 104.2K
13:30 40.00 40.01 39.88 39.92 106.5K
13:35 39.92 39.94 39.89 39.89 68.0K
13:40 39.89 39.90 39.79 39.80 137.4K
13:45 39.80 39.80 39.62 39.66 150.1K
13:50 39.64 39.66 39.58 39.60 130.5K
13:55 39.64 39.69 39.62 39.66 57.3K
14:00 39.66 39.76 39.64 39.64 72.9K
14:05 39.64 39.65 39.54 39.55 118.2K
14:10 39.56 39.57 39.50 39.52 94.6K
14:15 39.51 39.51 39.24 39.28 76.9K
14:20 39.29 39.29 39.21 39.25 89.6K
14:25 39.25 39.37 39.25 39.36 36.0K
14:30 39.36 39.51 39.34 39.43 70.8K
14:35 39.44 39.46 39.39 39.45 36.6K
14:40 39.44 39.51 39.39 39.51 79.0K
14:45 39.51 39.60 39.51 39.60 36.5K
14:50 39.59 39.69 39.59 39.64 74.9K
14:55 39.62 39.67 39.62 39.67 53.7K
15:40 39.68 39.68 39.68 39.68 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available