Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.46 39.46 39.00 39.16 255.9K
09:35 39.16 39.26 38.80 38.83 206.5K
09:40 38.69 38.87 38.68 38.82 138.2K
09:45 38.80 38.80 38.70 38.71 134.2K
09:50 38.72 38.90 38.61 38.88 96.9K
09:55 38.95 39.25 38.95 39.23 89.7K
10:00 39.22 39.22 39.02 39.06 65.3K
10:05 39.06 39.17 39.05 39.13 26.6K
10:10 39.17 39.30 39.13 39.25 60.2K
10:15 39.26 39.26 39.08 39.11 29.1K
10:20 39.07 39.23 39.07 39.23 36.4K
10:25 39.27 39.29 39.14 39.21 27.4K
10:30 39.22 39.23 39.14 39.20 33.6K
10:35 39.19 39.29 39.18 39.23 21.7K
10:40 39.23 39.28 39.22 39.26 16.2K
10:45 39.27 39.38 39.24 39.35 41.0K
10:50 39.36 39.37 39.27 39.27 23.0K
10:55 39.26 39.27 39.11 39.11 68.0K
11:00 39.12 39.15 39.00 39.04 52.0K
11:05 39.09 39.16 39.03 39.13 10.2K
11:10 39.13 39.16 39.10 39.12 16.0K
11:15 39.12 39.19 39.11 39.18 10.1K
11:20 39.18 39.30 39.18 39.22 20.0K
11:25 39.22 39.22 39.17 39.18 5.9K
13:00 39.18 39.35 39.18 39.30 28.1K
13:05 39.29 39.29 39.18 39.21 16.1K
13:10 39.21 39.30 39.21 39.28 16.3K
13:15 39.28 39.30 39.24 39.29 13.9K
13:20 39.30 39.35 39.30 39.32 25.2K
13:25 39.33 39.36 39.32 39.36 19.3K
13:30 39.36 39.36 39.31 39.32 20.1K
13:35 39.33 39.35 39.20 39.20 39.3K
13:40 39.24 39.30 39.24 39.30 11.5K
13:45 39.30 39.32 39.27 39.27 22.2K
13:50 39.27 39.27 39.14 39.18 27.8K
13:55 39.18 39.21 39.17 39.17 13.3K
14:00 39.17 39.26 39.17 39.25 19.0K
14:05 39.25 39.30 39.23 39.30 14.2K
14:10 39.30 39.30 39.24 39.25 13.3K
14:15 39.25 39.40 39.23 39.40 26.7K
14:20 39.40 39.45 39.39 39.39 39.9K
14:25 39.40 39.50 39.39 39.50 51.3K
14:30 39.50 39.50 39.31 39.31 39.5K
14:35 39.32 39.34 39.31 39.34 42.7K
14:40 39.34 39.43 39.33 39.43 48.4K
14:45 39.43 39.57 39.42 39.50 57.1K
14:50 39.47 39.55 39.45 39.55 85.5K
14:55 39.55 39.68 39.55 39.67 83.4K
15:40 39.68 39.68 39.68 39.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available