Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.55 39.55 38.91 38.93 128.0K
09:35 39.00 39.09 38.93 38.94 79.6K
09:40 38.94 39.09 38.84 39.09 107.5K
09:45 39.09 39.15 38.80 38.81 80.3K
09:50 38.82 38.86 38.71 38.86 97.7K
09:55 38.87 39.09 38.86 39.00 47.3K
10:00 39.00 39.38 39.00 39.17 61.5K
10:05 39.19 39.23 39.01 39.01 50.4K
10:10 39.02 39.07 38.92 38.92 43.3K
10:15 38.92 38.93 38.83 38.83 36.2K
10:20 38.83 38.95 38.82 38.87 43.3K
10:25 38.86 38.90 38.82 38.82 27.4K
10:30 38.82 38.84 38.75 38.79 35.9K
10:35 38.78 38.83 38.77 38.81 23.3K
10:40 38.81 38.81 38.78 38.80 25.3K
10:45 38.80 38.85 38.80 38.85 16.3K
10:50 38.86 38.91 38.82 38.83 22.0K
10:55 38.83 38.84 38.66 38.66 87.3K
11:00 38.76 38.77 38.66 38.68 37.6K
11:05 38.66 38.78 38.63 38.78 46.3K
11:10 38.78 38.91 38.78 38.81 19.3K
11:15 38.81 38.99 38.81 38.90 26.9K
11:20 38.90 39.07 38.90 38.98 26.0K
11:25 39.01 39.07 38.98 39.07 19.1K
13:00 39.08 39.09 38.95 38.95 22.8K
13:05 38.96 39.06 38.93 39.01 16.7K
13:10 38.98 39.01 38.94 38.99 24.9K
13:15 39.00 39.04 38.96 38.98 30.7K
13:20 38.98 38.99 38.86 38.86 34.8K
13:25 38.85 38.94 38.85 38.90 20.5K
13:30 38.89 38.94 38.87 38.93 14.3K
13:35 38.94 39.00 38.91 38.91 42.2K
13:40 38.90 38.90 38.78 38.78 33.0K
13:45 38.78 38.78 38.70 38.73 20.1K
13:50 38.72 38.78 38.72 38.74 23.5K
13:55 38.75 38.76 38.67 38.68 46.5K
14:00 38.68 38.74 38.63 38.65 49.7K
14:05 38.66 38.73 38.66 38.73 17.1K
14:10 38.70 38.71 38.62 38.68 46.2K
14:15 38.68 38.81 38.68 38.77 30.1K
14:20 38.79 38.79 38.73 38.78 6.1K
14:25 38.77 38.78 38.72 38.78 14.8K
14:30 38.75 38.92 38.75 38.84 33.3K
14:35 38.84 38.84 38.75 38.78 14.1K
14:40 38.77 38.78 38.74 38.77 26.8K
14:45 38.77 38.78 38.70 38.70 39.8K
14:50 38.70 38.76 38.70 38.76 58.5K
14:55 38.77 38.80 38.75 38.80 29.2K
15:40 38.80 38.80 38.80 38.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available