Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.72 39.17 38.61 38.81 103.6K
09:35 38.81 39.47 38.70 39.17 73.7K
09:40 39.17 39.29 39.14 39.14 47.6K
09:45 39.06 39.35 39.05 39.35 38.1K
09:50 39.32 39.44 39.26 39.43 99.2K
09:55 39.43 39.60 39.29 39.47 132.6K
10:00 39.46 39.47 39.29 39.29 36.6K
10:05 39.30 39.40 39.23 39.31 11.1K
10:10 39.30 39.35 39.28 39.31 32.9K
10:15 39.32 39.32 39.15 39.18 22.3K
10:20 39.26 39.31 39.17 39.30 37.4K
10:25 39.27 39.33 39.23 39.33 28.8K
10:30 39.33 39.40 39.30 39.33 28.5K
10:35 39.36 39.40 39.30 39.37 21.7K
10:40 39.37 39.37 39.24 39.27 26.3K
10:45 39.27 39.27 39.19 39.21 24.4K
10:50 39.21 39.25 39.15 39.15 12.3K
10:55 39.15 39.16 39.10 39.12 53.3K
11:00 39.12 39.17 39.06 39.10 27.5K
11:05 39.10 39.17 39.05 39.05 40.8K
11:10 39.06 39.08 39.03 39.03 11.3K
11:15 39.03 39.07 38.96 38.96 22.1K
11:20 38.98 38.99 38.84 38.88 21.6K
11:25 38.86 38.93 38.85 38.93 15.7K
13:00 38.96 39.04 38.90 38.91 27.4K
13:05 38.98 38.98 38.80 38.80 33.4K
13:10 38.80 38.91 38.76 38.91 33.7K
13:15 38.91 38.96 38.88 38.88 8.4K
13:20 38.88 38.92 38.83 38.86 9.4K
13:25 38.86 38.87 38.76 38.79 25.7K
13:30 38.77 38.79 38.69 38.69 51.5K
13:35 38.68 38.71 38.61 38.63 54.8K
13:40 38.64 38.65 38.50 38.62 71.5K
13:45 38.63 38.67 38.61 38.64 9.4K
13:50 38.63 38.65 38.60 38.60 20.1K
13:55 38.59 38.59 38.53 38.53 69.4K
14:00 38.57 38.57 38.50 38.57 38.8K
14:05 38.57 38.68 38.57 38.63 12.1K
14:10 38.63 38.66 38.62 38.66 17.2K
14:15 38.66 39.02 38.66 38.99 58.1K
14:20 38.99 39.01 38.93 38.93 29.9K
14:25 38.94 38.96 38.91 38.96 16.1K
14:30 38.96 39.00 38.94 38.96 35.6K
14:35 38.96 38.98 38.93 38.94 34.9K
14:40 38.95 39.20 38.95 39.15 128.6K
14:45 39.15 39.16 39.10 39.12 43.4K
14:50 39.12 39.15 39.09 39.11 42.0K
14:55 39.11 39.13 39.11 39.13 36.4K
15:40 39.13 39.13 39.13 39.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available