Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.18 41.18 40.33 40.35 240.6K
09:35 40.33 40.83 40.17 40.74 140.2K
09:40 40.74 41.20 40.70 41.10 107.5K
09:45 41.02 41.23 40.86 41.19 73.6K
09:50 41.19 41.19 40.90 41.02 48.2K
09:55 41.00 41.20 40.85 41.13 83.1K
10:00 41.13 41.38 41.09 41.29 87.7K
10:05 41.29 41.30 41.11 41.27 36.6K
10:10 41.27 41.41 41.19 41.41 38.6K
10:15 41.38 41.50 41.34 41.50 45.2K
10:20 41.53 41.53 41.20 41.35 70.6K
10:25 41.36 41.36 41.05 41.10 37.9K
10:30 41.16 41.30 41.16 41.23 24.5K
10:35 41.26 41.37 41.26 41.37 43.3K
10:40 41.40 41.50 41.35 41.49 57.5K
10:45 41.49 41.49 41.35 41.40 42.8K
10:50 41.40 41.52 41.39 41.52 44.2K
10:55 41.43 41.53 41.40 41.43 28.6K
11:00 41.41 41.44 41.33 41.35 17.3K
11:05 41.35 41.35 41.11 41.13 49.7K
11:10 41.14 41.20 41.05 41.07 38.3K
11:15 41.07 41.25 41.05 41.17 52.8K
11:20 41.18 41.18 40.81 40.88 63.4K
11:25 40.85 40.88 40.65 40.84 61.6K
13:00 40.84 40.84 40.66 40.67 43.5K
13:05 40.69 40.75 40.60 40.61 51.1K
13:10 40.61 40.71 40.60 40.64 16.4K
13:15 40.64 40.76 40.64 40.65 29.3K
13:20 40.65 40.65 40.61 40.64 25.6K
13:25 40.64 40.64 40.48 40.54 106.2K
13:30 40.54 40.60 40.43 40.60 47.5K
13:35 40.61 40.68 40.51 40.64 52.6K
13:40 40.67 40.67 40.57 40.59 15.8K
13:45 40.59 40.74 40.53 40.70 22.9K
13:50 40.69 40.71 40.65 40.65 13.6K
13:55 40.66 40.66 40.51 40.54 20.4K
14:00 40.53 40.54 40.45 40.46 46.6K
14:05 40.49 40.69 40.49 40.69 38.5K
14:10 40.69 40.86 40.69 40.86 27.6K
14:15 40.87 41.06 40.81 41.06 30.1K
14:20 41.02 41.07 40.85 41.04 31.1K
14:25 41.02 41.02 40.93 40.97 23.1K
14:30 40.99 41.19 40.99 41.16 50.4K
14:35 41.16 41.34 41.10 41.31 44.0K
14:40 41.31 41.44 41.28 41.28 85.2K
14:45 41.29 41.36 41.25 41.35 90.7K
14:50 41.37 41.41 41.32 41.40 107.3K
14:55 41.41 41.41 41.32 41.40 46.3K
15:40 41.35 41.35 41.35 41.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available