Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.48 41.98 40.75 41.07 810.7K
09:35 41.07 41.07 40.50 40.62 352.3K
09:40 40.69 40.69 40.31 40.38 214.8K
09:45 40.41 40.60 40.31 40.45 163.9K
09:50 40.45 40.45 40.20 40.38 165.3K
09:55 40.37 40.44 40.20 40.32 59.7K
10:00 40.33 40.33 39.70 39.75 216.3K
10:05 39.71 39.96 39.64 39.96 104.5K
10:10 39.97 40.00 39.80 39.97 73.6K
10:15 39.97 39.97 39.71 39.83 93.2K
10:20 39.83 39.96 39.83 39.95 26.3K
10:25 39.87 39.95 39.82 39.82 36.4K
10:30 39.84 39.84 39.71 39.71 59.4K
10:35 39.71 39.74 39.60 39.60 116.4K
10:40 39.58 39.77 39.51 39.56 64.9K
10:45 39.54 39.57 39.36 39.52 76.3K
10:50 39.53 39.53 39.35 39.36 45.1K
10:55 39.36 39.36 39.18 39.18 76.3K
11:00 39.20 39.22 39.01 39.08 100.8K
11:05 39.09 39.25 39.07 39.10 30.2K
11:10 39.11 39.49 39.11 39.40 35.5K
11:15 39.39 39.46 39.36 39.36 13.5K
11:20 39.35 39.38 39.22 39.38 49.0K
11:25 39.40 39.42 39.32 39.42 40.2K
13:00 39.37 39.37 39.08 39.09 45.1K
13:05 39.11 39.16 39.10 39.14 22.6K
13:10 39.14 39.23 39.12 39.19 16.5K
13:15 39.19 39.31 39.19 39.20 23.7K
13:20 39.18 39.31 39.10 39.17 25.7K
13:25 39.17 39.44 39.15 39.44 34.0K
13:30 39.44 39.46 39.25 39.25 20.1K
13:35 39.25 39.40 39.21 39.40 9.5K
13:40 39.42 39.43 39.35 39.40 27.9K
13:45 39.39 39.44 39.30 39.44 33.9K
13:50 39.44 39.56 39.34 39.56 31.9K
13:55 39.56 39.56 39.24 39.26 28.5K
14:00 39.26 39.26 39.10 39.11 49.0K
14:05 39.13 39.16 39.05 39.15 55.7K
14:10 39.20 39.25 39.13 39.15 33.6K
14:15 39.13 39.15 39.02 39.03 29.6K
14:20 39.02 39.14 38.93 39.13 51.0K
14:25 39.13 39.24 39.10 39.13 20.0K
14:30 39.13 39.17 38.73 38.73 98.6K
14:35 38.70 38.90 38.70 38.88 81.0K
14:40 38.87 38.96 38.78 38.96 44.3K
14:45 38.91 38.96 38.81 38.81 81.9K
14:50 38.81 38.85 38.68 38.70 91.9K
14:55 38.70 38.87 38.64 38.87 47.3K
15:40 38.73 38.73 38.73 38.73 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available