Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.86 39.34 38.42 38.65 174.4K
09:35 38.67 39.30 38.47 39.04 131.3K
09:40 39.08 39.36 39.06 39.31 81.7K
09:45 39.30 39.39 39.18 39.27 69.0K
09:50 39.26 39.40 39.20 39.28 55.2K
09:55 39.32 39.36 39.10 39.18 45.1K
10:00 39.21 39.45 39.21 39.32 56.4K
10:05 39.32 39.44 39.22 39.42 35.2K
10:10 39.41 39.46 39.25 39.25 31.9K
10:15 39.27 39.37 39.23 39.36 20.0K
10:20 39.36 39.40 39.29 39.32 24.4K
10:25 39.30 39.45 39.30 39.42 22.0K
10:30 39.40 39.49 39.36 39.39 45.5K
10:35 39.40 39.40 39.16 39.17 44.8K
10:40 39.17 39.26 39.16 39.22 25.9K
10:45 39.22 39.22 39.14 39.16 36.7K
10:50 39.15 39.21 39.10 39.16 30.6K
10:55 39.16 39.16 39.02 39.03 44.9K
11:00 39.03 39.14 39.00 39.00 35.8K
11:05 39.00 39.05 38.97 39.04 18.1K
11:10 39.04 39.10 38.88 38.88 23.8K
11:15 38.90 38.95 38.88 38.88 29.6K
11:20 38.89 38.91 38.83 38.91 25.6K
11:25 38.91 38.91 38.80 38.87 23.4K
13:00 38.88 38.88 38.66 38.72 62.0K
13:05 38.72 38.90 38.68 38.79 53.3K
13:10 38.78 38.82 38.70 38.81 48.6K
13:15 38.81 38.81 38.74 38.76 19.9K
13:20 38.76 38.83 38.70 38.70 48.4K
13:25 38.66 38.75 38.60 38.74 21.5K
13:30 38.74 38.74 38.57 38.62 24.5K
13:35 38.61 38.61 38.41 38.43 49.7K
13:40 38.43 38.45 38.41 38.42 56.4K
13:45 38.44 38.44 38.26 38.27 54.3K
13:50 38.27 38.30 38.20 38.20 34.8K
13:55 38.21 38.32 38.21 38.29 14.7K
14:00 38.30 38.44 38.30 38.31 32.9K
14:05 38.31 38.31 38.20 38.21 30.2K
14:10 38.21 38.27 38.20 38.27 34.0K
14:15 38.28 38.34 38.23 38.24 39.2K
14:20 38.26 38.32 38.24 38.26 14.3K
14:25 38.25 38.26 38.20 38.22 34.2K
14:30 38.24 38.34 38.22 38.24 26.4K
14:35 38.24 38.25 38.12 38.12 41.0K
14:40 38.12 38.16 38.03 38.14 45.2K
14:45 38.14 38.23 38.10 38.17 53.5K
14:50 38.18 38.32 38.18 38.31 29.4K
14:55 38.30 38.32 38.18 38.22 48.1K
15:40 38.34 38.34 38.34 38.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available