Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.98 39.13 38.67 39.11 85.3K
09:35 39.11 39.11 38.80 38.80 61.6K
09:40 38.85 38.85 38.43 38.49 89.4K
09:45 38.50 38.66 38.49 38.53 42.5K
09:50 38.54 38.83 38.54 38.58 65.3K
09:55 38.58 38.58 38.32 38.32 144.4K
10:00 38.32 38.41 38.29 38.32 38.9K
10:05 38.33 38.47 38.23 38.47 58.0K
10:10 38.53 38.58 38.39 38.57 18.3K
10:15 38.53 38.86 38.46 38.86 63.2K
10:20 38.85 38.88 38.70 38.80 37.4K
10:25 38.65 38.78 38.65 38.72 9.7K
10:30 38.69 39.32 38.68 39.25 122.2K
10:35 39.23 39.58 39.07 39.58 131.9K
10:40 39.58 39.80 39.40 39.60 172.2K
10:45 39.56 39.71 39.41 39.61 77.2K
10:50 39.63 39.77 39.63 39.72 72.5K
10:55 39.78 39.85 39.50 39.62 135.3K
11:00 39.62 39.62 39.50 39.53 29.2K
11:05 39.53 39.72 39.42 39.72 47.2K
11:10 39.72 39.80 39.63 39.74 68.9K
11:15 39.65 39.70 39.50 39.56 15.5K
11:20 39.49 39.50 39.34 39.34 29.5K
11:25 39.34 39.35 39.25 39.26 29.0K
13:00 39.25 39.25 39.00 39.16 45.5K
13:05 39.18 39.18 39.11 39.15 16.3K
13:10 39.16 39.17 39.04 39.06 30.0K
13:15 39.05 39.22 39.02 39.21 38.9K
13:20 39.21 39.45 39.12 39.40 48.5K
13:25 39.38 39.50 39.30 39.31 25.4K
13:30 39.31 39.89 39.31 39.75 95.8K
13:35 39.75 39.75 39.52 39.61 42.5K
13:40 39.61 39.63 39.46 39.46 41.8K
13:45 39.52 39.69 39.50 39.65 32.6K
13:50 39.66 39.69 39.64 39.64 13.5K
13:55 39.63 39.67 39.60 39.63 18.8K
14:00 39.68 39.70 39.65 39.69 16.4K
14:05 39.75 39.75 39.52 39.52 30.8K
14:10 39.55 39.63 39.54 39.63 7.9K
14:15 39.63 39.65 39.60 39.65 18.3K
14:20 39.65 39.65 39.42 39.48 17.6K
14:25 39.48 39.60 39.45 39.60 9.5K
14:30 39.56 39.60 39.54 39.54 13.4K
14:35 39.58 39.58 39.53 39.57 15.6K
14:40 39.57 39.69 39.57 39.65 23.7K
14:45 39.66 39.69 39.60 39.68 51.6K
14:50 39.68 39.68 39.61 39.67 43.4K
14:55 39.67 39.69 39.66 39.69 28.7K
15:40 39.67 39.67 39.67 39.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available