Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.16 40.60 40.06 40.17 427.4K
09:35 40.12 40.40 40.03 40.04 238.6K
09:40 40.04 40.30 40.03 40.26 85.5K
09:45 40.23 40.31 40.23 40.29 87.3K
09:50 40.33 40.33 40.20 40.21 76.3K
09:55 40.20 40.29 40.05 40.25 81.9K
10:00 40.30 40.31 40.20 40.27 49.4K
10:05 40.27 40.31 40.21 40.28 48.7K
10:10 40.28 40.30 40.15 40.16 34.7K
10:15 40.19 40.28 40.05 40.05 35.2K
10:20 40.07 40.07 39.87 40.01 62.3K
10:25 40.00 40.05 39.93 39.98 16.3K
10:30 39.95 40.00 39.91 39.96 16.9K
10:35 39.97 40.02 39.93 40.02 23.8K
10:40 40.03 40.07 39.97 40.03 21.2K
10:45 40.03 40.05 39.90 40.02 41.9K
10:50 40.04 40.23 40.04 40.12 35.8K
10:55 40.13 40.40 40.13 40.32 75.4K
11:00 40.32 40.39 40.32 40.36 67.8K
11:05 40.36 40.36 40.32 40.35 56.4K
11:10 40.34 40.35 40.30 40.35 22.5K
11:15 40.34 40.34 40.25 40.25 19.1K
11:20 40.28 40.34 40.28 40.31 16.7K
11:25 40.31 40.38 40.28 40.35 18.1K
13:00 40.36 40.42 40.25 40.36 45.9K
13:05 40.33 40.33 40.24 40.24 15.8K
13:10 40.27 40.30 40.20 40.20 49.8K
13:15 40.19 40.20 40.10 40.11 54.2K
13:20 40.09 40.11 39.90 39.99 51.8K
13:25 39.99 40.07 39.92 39.99 45.2K
13:30 39.99 40.12 39.94 40.12 54.1K
13:35 40.12 40.12 40.00 40.00 15.0K
13:40 39.97 40.02 39.90 39.93 27.9K
13:45 39.88 39.99 39.73 39.99 84.4K
13:50 39.90 40.01 39.90 40.01 30.3K
13:55 40.01 40.02 39.96 39.98 20.6K
14:00 39.99 40.07 39.98 40.06 12.1K
14:05 40.07 40.18 40.00 40.00 48.2K
14:10 40.00 40.10 40.00 40.05 44.4K
14:15 40.05 40.11 39.99 39.99 19.2K
14:20 40.00 40.03 39.98 39.98 20.0K
14:25 39.97 40.00 39.92 39.96 30.5K
14:30 39.96 40.12 39.96 40.10 77.1K
14:35 40.11 40.11 39.94 39.97 33.5K
14:40 39.97 39.97 39.85 39.87 59.5K
14:45 39.87 39.91 39.85 39.90 46.7K
14:50 39.89 39.89 39.79 39.82 73.8K
14:55 39.82 39.82 39.78 39.82 33.0K
15:40 39.83 39.83 39.83 39.83 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available