Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.48 41.53 41.01 41.17 203.6K
09:35 41.13 41.35 41.04 41.22 110.2K
09:40 41.26 41.60 41.26 41.55 130.0K
09:45 41.54 42.37 41.37 41.88 352.0K
09:50 41.92 42.20 41.91 42.04 153.3K
09:55 42.07 42.16 42.00 42.04 74.8K
10:00 42.07 42.20 41.93 42.02 106.5K
10:05 42.03 42.36 42.01 42.10 125.5K
10:10 42.07 42.20 42.01 42.02 65.5K
10:15 42.00 42.11 41.88 41.88 98.6K
10:20 41.88 42.05 41.87 41.96 34.8K
10:25 41.93 42.14 41.90 42.10 38.4K
10:30 42.00 42.11 41.98 42.07 26.7K
10:35 42.08 42.10 42.00 42.08 24.9K
10:40 42.07 42.09 41.97 42.00 24.1K
10:45 42.00 42.00 41.86 41.93 56.8K
10:50 41.93 41.98 41.93 41.97 23.9K
10:55 41.97 42.01 41.93 42.00 28.4K
11:00 41.96 42.05 41.95 42.05 23.5K
11:05 42.04 42.04 41.92 41.92 30.3K
11:10 41.89 41.89 41.75 41.77 90.3K
11:15 41.78 41.81 41.74 41.74 39.1K
11:20 41.70 41.77 41.58 41.64 92.8K
11:25 41.64 41.88 41.64 41.80 12.9K
13:00 41.80 41.80 41.62 41.66 41.6K
13:05 41.66 41.74 41.62 41.71 18.4K
13:10 41.71 41.85 41.68 41.71 36.8K
13:15 41.71 41.77 41.70 41.77 22.2K
13:20 41.73 41.88 41.73 41.86 42.2K
13:25 41.82 41.90 41.78 41.78 31.6K
13:30 41.78 41.94 41.78 41.88 21.8K
13:35 41.88 41.88 41.72 41.74 47.5K
13:40 41.75 41.80 41.72 41.80 21.7K
13:45 41.76 41.81 41.72 41.75 33.4K
13:50 41.76 41.79 41.72 41.73 24.5K
13:55 41.76 41.96 41.73 41.94 55.6K
14:00 41.94 42.35 41.91 42.18 177.1K
14:05 42.23 43.04 42.16 42.80 647.5K
14:10 42.80 42.82 42.62 42.73 268.5K
14:15 42.69 42.69 42.51 42.58 111.6K
14:20 42.59 42.65 42.44 42.44 74.2K
14:25 42.44 42.60 42.42 42.60 103.0K
14:30 42.60 42.65 42.50 42.56 66.6K
14:35 42.57 42.63 42.50 42.52 56.9K
14:40 42.56 42.56 42.43 42.46 51.8K
14:45 42.46 42.55 42.42 42.42 104.7K
14:50 42.41 42.41 42.31 42.38 105.5K
14:55 42.38 42.40 42.35 42.40 80.0K
15:40 42.41 42.41 42.41 42.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available