Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.88 44.01 44.50 2,080.8K
09:35 44.46 44.46 43.51 44.19 603.6K
09:40 44.16 44.30 43.61 43.98 375.0K
09:45 43.98 43.98 43.09 43.21 324.1K
09:50 43.20 43.50 43.05 43.25 204.6K
09:55 43.29 43.46 43.14 43.35 123.1K
10:00 43.21 43.21 42.76 42.82 146.4K
10:05 42.82 43.34 42.81 43.20 114.6K
10:10 43.13 43.60 43.13 43.39 115.4K
10:15 43.39 43.45 42.90 42.90 70.6K
10:20 42.88 43.00 42.83 42.88 50.0K
10:25 42.88 42.93 42.78 42.80 73.2K
10:30 42.81 42.88 42.47 42.87 89.0K
10:35 42.71 42.79 42.61 42.69 32.2K
10:40 42.70 42.99 42.70 42.97 31.9K
10:45 42.77 42.80 42.53 42.60 33.5K
10:50 42.56 42.71 42.56 42.70 51.2K
10:55 42.77 42.95 42.70 42.93 30.2K
11:00 42.93 42.93 42.46 42.46 59.3K
11:05 42.42 42.43 42.03 42.13 82.9K
11:10 42.00 42.00 41.80 41.92 87.5K
11:15 41.94 42.00 41.89 41.96 50.5K
11:20 41.89 42.40 41.88 42.19 39.1K
11:25 42.28 42.28 41.91 42.04 38.9K
13:00 42.05 42.05 41.79 41.79 63.7K
13:05 41.81 41.81 41.60 41.60 42.8K
13:10 41.60 41.92 41.59 41.87 55.4K
13:15 41.87 41.90 41.79 41.84 49.7K
13:20 41.79 41.83 41.66 41.80 40.5K
13:25 41.80 41.85 41.49 41.84 95.7K
13:30 41.73 41.73 41.56 41.58 29.0K
13:35 41.57 41.78 41.57 41.69 25.2K
13:40 41.69 41.85 41.61 41.73 30.8K
13:45 41.75 41.90 41.64 41.90 42.9K
13:50 41.90 42.07 41.74 42.07 81.2K
13:55 41.81 42.40 41.80 41.82 82.7K
14:00 41.83 41.97 41.74 41.84 28.5K
14:05 41.81 42.04 41.74 42.04 32.6K
14:10 42.04 42.39 41.89 42.26 27.0K
14:15 42.27 42.60 42.23 42.40 65.4K
14:20 42.40 42.54 42.29 42.30 29.5K
14:25 42.26 42.54 42.20 42.54 43.4K
14:30 42.54 42.65 42.45 42.50 56.4K
14:35 42.60 42.66 42.30 42.30 90.6K
14:40 42.30 42.58 42.27 42.56 64.1K
14:45 42.56 42.57 42.45 42.50 94.0K
14:50 42.52 42.52 42.25 42.40 103.6K
14:55 42.45 42.54 42.43 42.54 62.3K
15:40 42.44 42.44 42.44 42.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available