Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.57 42.73 42.20 42.20 472.1K
09:35 42.23 43.24 42.23 42.91 373.7K
09:40 42.91 43.48 42.76 43.40 362.9K
09:45 43.40 43.42 43.10 43.21 171.4K
09:50 43.20 43.20 42.88 43.03 105.1K
09:55 43.04 43.05 42.79 42.87 74.1K
10:00 42.93 43.19 42.87 43.05 123.3K
10:05 43.11 43.21 43.10 43.20 56.8K
10:10 43.21 43.43 43.20 43.40 158.1K
10:15 43.36 43.51 43.35 43.48 106.2K
10:20 43.43 43.80 43.43 43.78 232.8K
10:25 43.78 43.80 43.61 43.78 168.4K
10:30 43.79 43.79 43.59 43.67 164.7K
10:35 43.72 43.75 43.47 43.49 101.0K
10:40 43.49 43.49 43.20 43.37 102.2K
10:45 43.36 43.36 43.18 43.24 65.0K
10:50 43.29 43.38 43.25 43.28 44.8K
10:55 43.26 43.26 43.20 43.25 35.2K
11:00 43.25 43.31 43.22 43.30 56.0K
11:05 43.29 43.29 43.15 43.18 45.4K
11:10 43.19 43.19 42.92 43.03 66.4K
11:15 43.02 43.02 42.92 42.97 27.1K
11:20 42.93 42.97 42.87 42.92 39.3K
11:25 42.92 42.96 42.87 42.88 24.9K
13:00 42.87 42.91 42.68 42.72 87.7K
13:05 42.72 42.72 42.60 42.69 55.0K
13:10 42.69 42.75 42.68 42.70 32.5K
13:15 42.68 42.75 42.63 42.63 45.2K
13:20 42.61 42.65 42.59 42.59 43.1K
13:25 42.62 42.67 42.57 42.67 20.8K
13:30 42.67 42.92 42.67 42.78 43.7K
13:35 42.82 42.98 42.79 42.83 37.7K
13:40 42.88 43.07 42.88 42.94 36.7K
13:45 42.93 43.11 42.87 43.07 40.0K
13:50 43.05 43.07 42.91 42.96 16.4K
13:55 42.91 42.99 42.80 42.92 33.8K
14:00 42.92 43.15 42.92 43.15 46.4K
14:05 43.15 43.21 43.12 43.16 46.4K
14:10 43.17 43.17 43.02 43.05 25.7K
14:15 43.06 43.11 43.02 43.02 38.5K
14:20 43.01 43.39 42.98 43.31 84.0K
14:25 43.37 43.65 43.16 43.60 142.3K
14:30 43.51 43.80 43.40 43.40 165.6K
14:35 43.40 43.75 43.38 43.62 196.4K
14:40 43.59 43.63 43.42 43.45 114.8K
14:45 43.46 43.59 43.45 43.51 120.1K
14:50 43.51 43.53 43.40 43.52 170.3K
14:55 43.51 43.60 43.51 43.54 102.5K
15:40 43.54 43.54 43.54 43.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available