Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.01 44.16 43.62 43.68 503.5K
09:35 43.60 43.83 43.41 43.58 189.4K
09:40 43.60 43.74 43.41 43.44 180.9K
09:45 43.41 43.63 43.36 43.39 219.1K
09:50 43.39 43.40 43.17 43.38 167.2K
09:55 43.38 44.10 43.30 43.86 253.6K
10:00 43.90 43.91 43.55 43.59 75.1K
10:05 43.59 43.59 43.35 43.42 61.7K
10:10 43.37 43.42 43.24 43.35 85.0K
10:15 43.31 43.41 43.30 43.30 42.5K
10:20 43.31 43.32 42.96 42.97 165.4K
10:25 43.00 43.07 42.89 43.00 110.2K
10:30 42.95 42.99 42.85 42.86 90.9K
10:35 42.86 42.97 42.86 42.95 65.2K
10:40 42.95 42.95 42.85 42.85 41.6K
10:45 42.81 42.85 42.78 42.82 111.2K
10:50 42.82 42.94 42.70 42.76 102.4K
10:55 42.76 42.82 42.75 42.75 53.8K
11:00 42.73 42.80 42.68 42.70 115.9K
11:05 42.70 42.75 42.52 42.75 142.0K
11:10 42.76 42.76 42.67 42.69 34.1K
11:15 42.69 42.91 42.68 42.77 56.0K
11:20 42.80 42.92 42.71 42.92 40.0K
11:25 42.92 43.00 42.88 42.88 37.8K
13:00 42.89 42.92 42.83 42.85 26.4K
13:05 42.84 42.86 42.77 42.78 23.1K
13:10 42.80 43.08 42.80 43.00 45.6K
13:15 42.98 43.01 42.81 43.00 21.5K
13:20 42.98 42.98 42.73 42.73 45.4K
13:25 42.76 43.10 42.76 43.10 38.8K
13:30 43.17 44.58 43.17 44.58 483.9K
13:35 44.57 44.58 43.88 44.00 345.3K
13:40 44.00 44.27 43.98 44.20 114.7K
13:45 44.20 44.20 44.02 44.04 65.2K
13:50 44.05 44.12 43.82 43.82 63.2K
13:55 43.81 43.92 43.78 43.85 79.0K
14:00 43.80 43.81 43.63 43.64 58.4K
14:05 43.64 43.64 43.53 43.58 63.3K
14:10 43.60 43.75 43.58 43.67 70.8K
14:15 43.71 43.81 43.70 43.76 38.5K
14:20 43.76 43.77 43.74 43.76 38.2K
14:25 43.75 43.84 43.75 43.80 43.3K
14:30 43.81 43.95 43.77 43.87 77.3K
14:35 43.86 43.87 43.73 43.74 74.8K
14:40 43.75 43.80 43.73 43.80 65.5K
14:45 43.80 43.89 43.80 43.86 65.3K
14:50 43.86 44.09 43.86 44.09 171.3K
14:55 44.08 44.09 44.00 44.09 77.7K
15:40 44.09 44.09 44.09 44.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available