Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.19 42.19 41.22 41.58 321.9K
09:35 41.60 41.82 41.45 41.60 83.2K
09:40 41.58 41.87 41.58 41.66 102.7K
09:45 41.74 41.81 41.41 41.54 182.3K
09:50 41.54 41.55 41.20 41.23 145.1K
09:55 41.29 41.34 41.23 41.34 107.0K
10:00 41.29 41.53 41.14 41.46 120.3K
10:05 41.46 41.81 41.46 41.58 127.3K
10:10 41.60 43.01 41.52 42.98 513.0K
10:15 42.97 44.40 42.76 43.82 1,272.7K
10:20 43.81 43.81 43.18 43.20 261.4K
10:25 43.24 43.34 42.96 42.99 135.8K
10:30 42.97 43.00 42.81 42.98 126.5K
10:35 42.96 43.40 42.86 43.18 169.5K
10:40 43.34 43.34 42.84 42.86 82.2K
10:45 42.84 42.89 42.82 42.88 54.3K
10:50 42.87 42.87 42.71 42.73 67.2K
10:55 42.74 42.86 42.71 42.82 47.6K
11:00 42.82 42.90 42.69 42.90 67.0K
11:05 42.90 42.93 42.82 42.82 23.0K
11:10 42.81 42.84 42.72 42.74 30.6K
11:15 42.74 42.74 42.51 42.51 66.8K
11:20 42.53 42.53 42.26 42.26 58.3K
11:25 42.22 42.35 42.22 42.31 51.8K
13:00 42.31 42.31 41.98 42.11 119.2K
13:05 42.11 42.11 41.88 42.00 34.8K
13:10 42.02 42.06 41.98 42.06 30.3K
13:15 42.05 42.20 42.03 42.20 51.8K
13:20 42.24 43.15 42.24 42.62 146.0K
13:25 42.72 42.72 42.46 42.56 45.0K
13:30 42.55 42.99 42.42 42.92 105.9K
13:35 42.91 43.18 42.84 42.86 85.9K
13:40 42.87 43.13 42.84 43.00 77.5K
13:45 43.00 43.05 42.88 43.00 61.3K
13:50 43.01 43.77 42.98 43.33 255.7K
13:55 43.25 43.48 43.24 43.25 98.4K
14:00 43.31 43.39 43.11 43.26 71.9K
14:05 43.22 43.68 43.22 43.55 175.9K
14:10 43.55 43.68 43.30 43.32 118.3K
14:15 43.30 43.48 43.16 43.47 67.3K
14:20 43.48 43.49 43.32 43.33 46.8K
14:25 43.36 43.39 43.20 43.27 31.9K
14:30 43.28 43.49 43.28 43.40 73.1K
14:35 43.40 43.49 43.28 43.36 79.6K
14:40 43.35 43.41 43.18 43.31 71.4K
14:45 43.30 43.30 43.10 43.11 121.0K
14:50 43.10 43.17 42.84 43.17 154.5K
14:55 43.15 43.18 43.00 43.12 92.3K
15:40 43.04 43.04 43.04 43.04 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available