Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.92 42.92 41.58 41.60 692.6K
09:35 41.60 41.64 41.18 41.55 292.9K
09:40 41.56 41.56 41.20 41.44 237.5K
09:45 41.44 41.47 41.19 41.24 116.2K
09:50 41.25 41.27 40.90 41.06 224.9K
09:55 41.13 41.28 41.04 41.15 80.0K
10:00 41.14 41.15 40.81 41.02 105.4K
10:05 41.02 41.44 40.90 41.36 131.0K
10:10 41.35 41.60 41.29 41.56 121.4K
10:15 41.56 41.62 41.29 41.37 69.4K
10:20 41.37 41.37 41.20 41.23 56.1K
10:25 41.12 41.36 41.12 41.18 40.8K
10:30 41.16 41.22 41.12 41.15 98.0K
10:35 41.15 41.50 41.15 41.19 44.4K
10:40 41.20 41.20 41.12 41.13 56.3K
10:45 41.11 41.11 40.80 40.88 133.0K
10:50 40.90 41.33 40.90 41.19 94.8K
10:55 41.11 41.14 41.10 41.11 29.7K
11:00 41.12 41.12 40.94 40.98 49.5K
11:05 40.96 40.99 40.78 40.79 152.7K
11:10 40.80 40.96 40.72 40.74 132.3K
11:15 40.72 40.87 40.72 40.74 52.9K
11:20 40.75 40.75 40.44 40.53 70.5K
11:25 40.53 40.64 40.51 40.51 87.7K
13:00 40.52 40.73 40.36 40.46 92.1K
13:05 40.46 40.46 40.04 40.23 108.3K
13:10 40.29 40.39 40.21 40.31 54.6K
13:15 40.32 40.35 40.24 40.25 54.8K
13:20 40.25 40.39 40.12 40.16 38.9K
13:25 40.10 40.29 40.10 40.12 63.5K
13:30 40.12 40.16 40.01 40.10 76.2K
13:35 40.14 40.21 39.98 39.98 64.9K
13:40 39.98 40.00 39.89 39.91 55.3K
13:45 39.91 39.93 39.70 39.81 77.8K
13:50 39.81 40.01 39.81 40.01 92.4K
13:55 39.99 40.36 39.99 40.27 75.3K
14:00 40.25 40.27 39.95 39.95 44.9K
14:05 39.94 40.09 39.80 39.96 59.9K
14:10 39.96 40.10 39.90 40.01 75.4K
14:15 40.01 40.09 39.94 40.09 29.4K
14:20 40.08 40.30 40.00 40.30 34.2K
14:25 40.28 40.30 40.17 40.30 20.5K
14:30 40.34 40.60 40.33 40.50 54.9K
14:35 40.57 40.88 40.54 40.75 60.3K
14:40 40.75 41.58 40.70 41.55 271.8K
14:45 41.33 41.90 41.33 41.90 316.9K
14:50 41.95 42.53 41.90 42.33 306.8K
14:55 42.31 42.40 42.22 42.35 90.3K
15:40 42.14 42.14 42.14 42.14 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available