Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.72 37.90 37.47 37.90 200.4K
09:35 37.95 38.15 37.90 38.15 77.6K
09:40 38.15 38.20 38.10 38.11 62.1K
09:45 38.13 38.16 38.04 38.09 26.2K
09:50 38.08 38.10 37.82 37.85 35.1K
09:55 37.88 37.96 37.80 37.81 39.7K
10:00 37.80 37.87 37.71 37.75 32.8K
10:05 37.76 37.76 37.56 37.72 45.1K
10:10 37.65 37.75 37.62 37.75 34.2K
10:15 37.74 37.80 37.67 37.74 24.3K
10:20 37.75 37.79 37.66 37.71 16.2K
10:25 37.71 37.94 37.68 37.93 16.5K
10:30 37.90 37.90 37.77 37.80 14.9K
10:35 37.85 37.87 37.76 37.76 9.7K
10:40 37.80 37.80 37.71 37.76 28.0K
10:45 37.76 37.84 37.73 37.73 6.8K
10:50 37.74 37.74 37.55 37.55 58.3K
10:55 37.58 37.60 37.55 37.58 25.1K
11:00 37.57 37.59 37.50 37.53 49.9K
11:05 37.53 37.62 37.53 37.61 23.7K
11:10 37.60 37.61 37.52 37.57 29.7K
11:15 37.54 37.56 37.50 37.50 37.4K
11:20 37.50 37.52 37.46 37.49 38.7K
11:25 37.46 37.48 37.39 37.44 46.5K
13:00 37.44 37.44 37.39 37.41 28.9K
13:05 37.39 37.39 37.19 37.20 117.2K
13:10 37.19 37.36 37.19 37.30 25.5K
13:15 37.34 37.42 37.30 37.42 21.5K
13:20 37.39 37.42 37.28 37.28 13.4K
13:25 37.30 37.44 37.26 37.42 18.7K
13:30 37.44 37.53 37.38 37.53 7.3K
13:35 37.50 37.54 37.44 37.54 6.2K
13:40 37.57 37.66 37.35 37.42 20.3K
13:45 37.41 37.55 37.41 37.55 13.5K
13:50 37.52 37.66 37.52 37.64 13.1K
13:55 37.69 37.71 37.59 37.69 21.4K
14:00 37.69 37.76 37.60 37.67 20.9K
14:05 37.60 37.80 37.60 37.70 34.7K
14:10 37.70 37.70 37.58 37.65 12.4K
14:15 37.68 37.72 37.66 37.71 3.0K
14:20 37.69 37.69 37.63 37.63 4.3K
14:25 37.63 37.64 37.56 37.64 20.1K
14:30 37.65 37.68 37.60 37.63 7.9K
14:35 37.63 37.67 37.61 37.64 11.8K
14:40 37.64 37.64 37.54 37.54 24.3K
14:45 37.56 37.59 37.45 37.49 24.5K
14:50 37.49 37.49 37.35 37.40 58.0K
14:55 37.40 37.43 37.38 37.43 27.4K
15:40 37.44 37.44 37.44 37.44 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available