Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.96 31.68 30.88 31.55 398.5K
09:35 31.55 32.04 31.55 31.85 275.0K
09:40 31.82 31.82 31.30 31.30 106.7K
09:45 31.31 31.37 30.83 30.90 128.7K
09:50 30.90 30.98 30.51 30.62 94.3K
09:55 30.62 30.84 30.50 30.77 84.8K
10:00 30.83 30.92 30.66 30.70 34.9K
10:05 30.67 31.15 30.59 30.85 57.9K
10:10 30.88 31.04 30.88 31.04 32.3K
10:15 30.99 31.07 30.95 31.07 38.0K
10:20 31.05 31.05 30.73 30.73 24.0K
10:25 30.74 30.88 30.74 30.83 14.1K
10:30 30.79 31.00 30.79 30.93 24.3K
10:35 30.93 31.05 30.93 30.94 29.4K
10:40 30.96 30.96 30.78 30.78 7.5K
10:45 30.78 30.91 30.73 30.91 21.5K
10:50 30.89 30.92 30.85 30.92 28.6K
10:55 30.92 30.92 30.73 30.73 11.9K
11:00 30.73 30.90 30.71 30.87 11.4K
11:05 30.82 30.82 30.71 30.73 9.0K
11:10 30.72 30.72 30.63 30.72 17.1K
11:15 30.73 30.90 30.73 30.85 2.7K
11:20 30.85 30.87 30.80 30.80 5.2K
11:25 30.80 30.88 30.76 30.88 6.4K
13:00 30.90 30.95 30.68 30.68 22.1K
13:05 30.65 30.70 30.50 30.51 37.2K
13:10 30.51 30.53 30.39 30.42 54.7K
13:15 30.44 30.44 30.28 30.40 49.0K
13:20 30.40 30.46 30.38 30.39 34.1K
13:25 30.40 30.40 30.30 30.30 13.1K
13:30 30.30 30.39 30.30 30.30 26.6K
13:35 30.27 30.53 30.27 30.45 27.7K
13:40 30.45 30.47 30.27 30.27 8.2K
13:45 30.26 30.27 29.97 29.98 47.8K
13:50 30.00 30.09 29.95 29.97 54.8K
13:55 29.97 30.30 29.91 30.14 23.7K
14:00 30.28 30.37 30.17 30.32 15.9K
14:05 30.33 30.36 30.20 30.21 16.7K
14:10 30.21 30.21 30.18 30.20 16.8K
14:15 30.20 30.28 30.20 30.21 21.4K
14:20 30.21 30.26 30.20 30.26 10.4K
14:25 30.27 30.32 30.22 30.22 14.6K
14:30 30.31 30.36 30.28 30.31 8.0K
14:35 30.31 30.37 30.31 30.37 10.1K
14:40 30.37 30.66 30.37 30.60 39.1K
14:45 30.60 30.84 30.60 30.81 31.9K
14:50 30.83 30.84 30.70 30.77 59.2K
14:55 30.78 30.81 30.76 30.81 37.6K
15:40 30.84 30.84 30.84 30.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available