Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.25 33.44 32.95 33.25 166.3K
09:35 33.26 33.29 33.07 33.13 73.7K
09:40 33.15 33.25 33.07 33.10 84.9K
09:45 33.00 33.16 33.00 33.06 37.7K
09:50 33.06 33.15 33.04 33.15 17.2K
09:55 33.15 33.15 33.08 33.10 14.8K
10:00 33.13 33.20 33.02 33.17 45.7K
10:05 33.17 33.34 33.12 33.33 64.8K
10:10 33.33 33.33 33.21 33.21 13.4K
10:15 33.33 33.36 33.30 33.30 41.2K
10:20 33.29 33.30 33.23 33.23 9.8K
10:25 33.25 33.30 33.24 33.30 11.7K
10:30 33.30 33.40 33.30 33.30 36.6K
10:35 33.30 33.38 33.23 33.38 7.1K
10:40 33.38 33.41 33.32 33.40 20.1K
10:45 33.36 33.40 33.33 33.38 11.6K
10:50 33.36 33.36 33.24 33.24 8.1K
10:55 33.30 33.35 33.29 33.33 3.3K
11:00 33.33 33.33 33.26 33.26 4.8K
11:05 33.32 33.33 33.18 33.19 31.5K
11:10 33.21 33.22 33.11 33.15 22.9K
11:15 33.17 33.22 33.11 33.18 10.2K
11:20 33.18 33.28 33.17 33.28 25.1K
11:25 33.28 33.28 33.21 33.21 16.9K
13:00 33.20 33.20 33.02 33.13 35.6K
13:05 33.14 33.18 33.13 33.14 13.5K
13:10 33.14 33.14 33.11 33.11 26.0K
13:15 33.10 33.11 33.05 33.11 13.2K
13:20 33.09 33.10 33.05 33.05 12.5K
13:25 33.05 33.07 33.01 33.04 11.2K
13:30 33.04 33.06 33.00 33.06 52.0K
13:35 33.05 33.06 33.03 33.06 2.8K
13:40 33.05 33.05 32.98 32.98 37.8K
13:45 32.98 33.43 32.98 33.25 84.6K
13:50 33.29 33.35 33.25 33.32 25.5K
13:55 33.32 33.32 33.22 33.28 10.6K
14:00 33.27 33.29 33.22 33.22 9.7K
14:05 33.20 33.26 33.18 33.18 27.1K
14:10 33.22 33.27 33.21 33.21 6.4K
14:15 33.16 33.24 33.14 33.15 4.8K
14:20 33.15 33.20 33.15 33.15 3.7K
14:25 33.15 33.18 33.14 33.15 7.2K
14:30 33.19 33.20 33.10 33.15 17.2K
14:35 33.15 33.15 33.08 33.10 9.6K
14:40 33.12 33.14 33.09 33.10 28.8K
14:45 33.11 33.11 33.07 33.07 22.7K
14:50 33.07 33.14 33.07 33.11 29.7K
14:55 33.11 33.13 33.08 33.13 17.7K
15:40 33.09 33.09 33.09 33.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available