Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.99 33.07 32.72 32.99 118.6K
09:35 32.94 33.06 32.84 32.94 42.8K
09:40 32.96 32.96 32.80 32.91 31.7K
09:45 32.89 33.19 32.87 33.08 34.9K
09:50 33.09 33.14 32.96 32.96 38.6K
09:55 32.97 33.00 32.88 32.88 31.5K
10:00 32.91 32.91 32.82 32.84 25.6K
10:05 32.91 32.91 32.85 32.90 10.5K
10:10 32.89 32.93 32.84 32.84 16.1K
10:15 32.88 32.92 32.79 32.79 24.9K
10:20 32.84 32.88 32.83 32.85 6.8K
10:25 32.83 32.84 32.75 32.79 28.0K
10:30 32.79 32.85 32.79 32.85 10.6K
10:35 32.85 32.86 32.80 32.80 15.3K
10:40 32.81 32.81 32.70 32.71 50.6K
10:45 32.70 32.82 32.69 32.82 19.8K
10:50 32.78 32.83 32.76 32.76 13.4K
10:55 32.77 32.80 32.70 32.80 12.1K
11:00 32.75 32.75 32.65 32.65 21.3K
11:05 32.66 32.66 32.61 32.62 14.9K
11:10 32.62 32.64 32.56 32.56 17.0K
11:15 32.56 32.57 32.40 32.40 27.6K
11:20 32.40 32.45 32.40 32.44 16.6K
11:25 32.43 32.43 32.21 32.22 34.4K
13:00 32.22 32.33 32.10 32.32 43.2K
13:05 32.32 32.50 32.32 32.50 25.7K
13:10 32.56 32.68 32.49 32.68 32.0K
13:15 32.70 32.70 32.51 32.51 23.9K
13:20 32.49 32.56 32.49 32.53 12.6K
13:25 32.42 32.64 32.34 32.60 23.3K
13:30 32.59 32.66 32.53 32.66 5.8K
13:35 32.66 32.67 32.53 32.67 39.3K
13:40 32.59 32.59 32.39 32.39 12.2K
13:45 32.37 32.38 32.34 32.36 13.3K
13:50 32.35 32.45 32.35 32.45 3.7K
13:55 32.46 32.46 32.36 32.42 14.6K
14:00 32.42 32.58 32.41 32.55 6.4K
14:05 32.50 32.60 32.48 32.49 3.9K
14:10 32.44 32.64 32.44 32.55 20.0K
14:15 32.55 32.55 32.51 32.51 7.6K
14:20 32.52 32.52 32.45 32.49 6.8K
14:25 32.52 32.52 32.44 32.45 13.1K
14:30 32.44 32.45 32.26 32.38 20.3K
14:35 32.38 32.41 32.36 32.36 10.3K
14:40 32.34 32.49 32.32 32.42 22.0K
14:45 32.45 32.62 32.44 32.59 21.5K
14:50 32.55 32.58 32.51 32.58 28.8K
14:55 32.57 32.61 32.57 32.57 10.2K
15:40 32.53 32.53 32.53 32.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available