Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.64 32.64 32.23 32.62 76.6K
09:35 32.68 32.68 32.40 32.45 32.4K
09:40 32.50 32.63 32.47 32.58 44.2K
09:45 32.58 32.70 32.54 32.67 41.4K
09:50 32.75 32.76 32.66 32.66 55.9K
09:55 32.66 32.78 32.66 32.70 19.3K
10:00 32.69 32.78 32.63 32.78 30.4K
10:05 32.78 32.88 32.74 32.85 24.4K
10:10 32.85 32.95 32.83 32.88 28.6K
10:15 32.87 32.92 32.85 32.86 11.4K
10:20 32.87 32.94 32.85 32.94 29.1K
10:25 32.94 32.98 32.90 32.98 43.3K
10:30 32.98 33.06 32.96 33.03 37.8K
10:35 33.04 33.04 32.96 33.04 14.8K
10:40 33.00 33.00 32.89 32.91 25.4K
10:45 32.93 32.93 32.87 32.93 9.7K
10:50 32.95 32.96 32.94 32.94 11.9K
10:55 32.92 32.94 32.85 32.93 8.6K
11:00 32.92 32.94 32.91 32.94 1.6K
11:05 32.92 32.92 32.86 32.86 7.5K
11:10 32.87 32.87 32.85 32.85 4.3K
11:15 32.85 32.85 32.80 32.82 15.0K
11:20 32.82 32.84 32.80 32.84 2.3K
11:25 32.84 32.91 32.84 32.90 3.4K
13:00 32.91 32.91 32.84 32.85 5.3K
13:05 32.84 32.89 32.81 32.89 9.8K
13:10 32.90 32.91 32.90 32.90 3.7K
13:15 32.90 32.94 32.89 32.93 5.4K
13:20 32.95 32.95 32.91 32.95 20.3K
13:25 32.94 32.97 32.90 32.94 12.2K
13:30 32.95 32.96 32.91 32.95 5.7K
13:35 32.96 32.97 32.93 32.93 7.5K
13:40 32.94 32.94 32.90 32.94 2.4K
13:45 32.93 33.00 32.93 32.99 3.8K
13:50 33.00 33.02 32.95 32.95 22.4K
13:55 32.95 33.02 32.95 33.02 11.5K
14:00 33.01 33.02 33.00 33.01 7.2K
14:05 33.01 33.03 32.94 32.94 21.6K
14:10 32.97 32.99 32.96 32.96 6.4K
14:15 32.95 33.01 32.95 33.00 10.3K
14:20 33.00 33.13 33.00 33.12 41.3K
14:25 33.13 33.13 33.06 33.06 29.1K
14:30 33.06 33.07 33.03 33.07 17.3K
14:35 33.08 33.09 33.02 33.04 24.7K
14:40 33.05 33.12 33.04 33.08 53.2K
14:45 33.07 33.10 33.05 33.08 32.1K
14:50 33.08 33.12 33.08 33.11 61.7K
14:55 33.12 33.13 33.11 33.12 26.0K
15:40 33.13 33.13 33.13 33.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available