Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.04 40.19 39.71 39.99 109.3K
09:35 39.96 40.55 39.94 40.43 84.5K
09:40 40.41 40.68 40.38 40.68 128.5K
09:45 40.70 41.10 40.61 40.84 227.9K
09:50 40.89 41.24 40.88 40.96 207.2K
09:55 40.96 41.30 40.88 41.00 276.5K
10:00 41.00 41.04 40.82 40.93 93.2K
10:05 40.95 41.20 40.95 41.10 138.0K
10:10 41.09 41.16 41.01 41.05 72.5K
10:15 41.02 41.09 40.98 41.00 73.0K
10:20 40.98 41.00 40.73 40.73 72.9K
10:25 40.76 40.80 40.62 40.63 45.3K
10:30 40.62 40.73 40.62 40.69 28.5K
10:35 40.68 40.68 40.60 40.65 50.8K
10:40 40.63 40.66 40.49 40.49 28.1K
10:45 40.49 40.53 40.40 40.40 44.3K
10:50 40.40 40.41 40.18 40.24 80.5K
10:55 40.25 40.29 40.11 40.15 44.5K
11:00 40.11 40.20 40.04 40.18 36.6K
11:05 40.21 40.25 40.14 40.17 45.0K
11:10 40.16 40.16 40.06 40.07 47.4K
11:15 40.05 40.12 40.02 40.09 33.4K
11:20 40.08 40.17 40.08 40.12 15.6K
11:25 40.15 40.20 40.11 40.19 14.9K
13:00 40.24 40.29 40.05 40.06 44.4K
13:05 40.03 40.09 40.02 40.02 20.8K
13:10 40.02 40.04 39.90 39.92 86.2K
13:15 39.91 39.92 39.85 39.88 22.1K
13:20 39.88 39.99 39.81 39.99 30.5K
13:25 39.98 39.98 39.86 39.92 38.5K
13:30 39.91 39.91 39.84 39.85 46.9K
13:35 39.85 39.94 39.85 39.92 12.5K
13:40 39.91 39.97 39.90 39.92 29.9K
13:45 39.92 39.96 39.91 39.94 3.9K
13:50 39.94 40.06 39.94 40.05 8.3K
13:55 40.05 40.09 40.05 40.06 7.4K
14:00 40.05 40.06 39.95 39.98 31.1K
14:05 39.98 39.98 39.87 39.87 29.7K
14:10 39.88 39.92 39.86 39.89 10.5K
14:15 39.89 39.90 39.82 39.82 46.3K
14:20 39.82 39.93 39.81 39.93 21.5K
14:25 39.93 39.93 39.82 39.88 29.3K
14:30 39.87 39.90 39.84 39.89 32.0K
14:35 39.90 39.91 39.75 39.75 48.8K
14:40 39.75 39.95 39.75 39.82 30.2K
14:45 39.83 39.83 39.65 39.65 107.5K
14:50 39.65 39.75 39.65 39.69 73.6K
14:55 39.68 39.69 39.61 39.65 43.0K
15:40 39.62 39.62 39.62 39.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available